MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 05/05/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions47
SectorTransportation
Low Price0.68
Opening Price0.70
No. of Shares29,166
Div7.25
Change-0.02
Closing Price0.69
Average Price0.69
P/E9.47
Value Traded19,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2007 | 1.51 | 1.48 | 1.49 | 10,225 | 27 | 6,861 |
| 15/05/2007 | 1.51 | 1.46 | 1.51 | 25,251 | 75 | 16,973 |
| 14/05/2007 | 1.49 | 1.47 | 1.48 | 16,156 | 58 | 10,906 |
| 13/05/2007 | 1.50 | 1.46 | 1.50 | 24,133 | 82 | 16,347 |
| 10/05/2007 | 1.48 | 1.46 | 1.48 | 11,552 | 37 | 7,825 |
| 09/05/2007 | 1.49 | 1.45 | 1.48 | 11,950 | 35 | 8,182 |
| 08/05/2007 | 1.47 | 1.46 | 1.47 | 18,889 | 42 | 12,879 |
| 07/05/2007 | 1.50 | 1.46 | 1.47 | 20,903 | 54 | 14,110 |
| 06/05/2007 | 1.51 | 1.49 | 1.50 | 12,565 | 57 | 8,380 |
| 03/05/2007 | 1.54 | 1.49 | 1.50 | 24,395 | 71 | 16,191 |
| 02/05/2007 | 1.52 | 1.49 | 1.52 | 7,791 | 36 | 5,170 |
| 01/05/2007 | 1.55 | 1.48 | 1.50 | 40,212 | 75 | 26,574 |
| 30/04/2007 | 1.51 | 1.46 | 1.50 | 17,696 | 75 | 11,828 |
| 26/04/2007 | 1.51 | 1.46 | 1.47 | 19,701 | 73 | 13,275 |
| 25/04/2007 | 1.53 | 1.49 | 1.50 | 23,660 | 59 | 15,712 |
| 24/04/2007 | 1.53 | 1.47 | 1.52 | 18,358 | 87 | 12,224 |
| 23/04/2007 | 1.56 | 1.47 | 1.49 | 50,514 | 106 | 34,024 |
| 22/04/2007 | 1.57 | 1.53 | 1.54 | 14,292 | 55 | 9,266 |
| 19/04/2007 | 1.61 | 1.54 | 1.58 | 38,280 | 92 | 24,450 |
| 18/04/2007 | 1.59 | 1.54 | 1.59 | 26,144 | 69 | 16,690 |