MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 05/05/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions47
SectorTransportation
Low Price0.68
Opening Price0.70
No. of Shares29,166
Div7.25
Change-0.02
Closing Price0.69
Average Price0.69
P/E9.47
Value Traded19,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2007 | 1.62 | 1.56 | 1.57 | 21,194 | 94 | 13,330 |
| 16/04/2007 | 1.59 | 1.46 | 1.59 | 75,229 | 143 | 49,233 |
| 15/04/2007 | 1.59 | 1.52 | 1.52 | 45,522 | 101 | 29,718 |
| 12/04/2007 | 1.64 | 1.58 | 1.60 | 44,126 | 110 | 27,524 |
| 11/04/2007 | 1.67 | 1.63 | 1.63 | 27,517 | 77 | 16,754 |
| 10/04/2007 | 1.69 | 1.64 | 1.65 | 29,156 | 54 | 17,521 |
| 09/04/2007 | 1.70 | 1.68 | 1.68 | 25,100 | 83 | 14,846 |
| 05/04/2007 | 1.72 | 1.68 | 1.68 | 43,923 | 80 | 25,814 |
| 04/04/2007 | 1.71 | 1.67 | 1.70 | 46,681 | 71 | 27,680 |
| 03/04/2007 | 1.72 | 1.67 | 1.68 | 48,890 | 94 | 28,887 |
| 02/04/2007 | 1.78 | 1.73 | 1.74 | 24,827 | 53 | 14,242 |
| 01/04/2007 | 1.79 | 1.75 | 1.78 | 31,657 | 71 | 17,837 |
| 29/03/2007 | 1.80 | 1.73 | 1.80 | 89,754 | 113 | 50,917 |
| 28/03/2007 | 1.79 | 1.71 | 1.75 | 74,768 | 82 | 42,560 |
| 27/03/2007 | 1.75 | 1.69 | 1.75 | 44,838 | 82 | 26,005 |
| 26/03/2007 | 1.72 | 1.70 | 1.70 | 43,026 | 91 | 25,244 |
| 25/03/2007 | 1.75 | 1.71 | 1.71 | 33,574 | 60 | 19,413 |
| 22/03/2007 | 1.74 | 1.73 | 1.74 | 19,429 | 58 | 11,190 |
| 21/03/2007 | 1.75 | 1.73 | 1.74 | 27,104 | 66 | 15,596 |
| 20/03/2007 | 1.77 | 1.74 | 1.74 | 14,094 | 40 | 8,054 |