Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price0.79

Last Closing0.79

No. of Transactions10

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares6,001

Div5.13

Change-0.01

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded4,681

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2009	0.91	0.88	0.90	6,961	12	7,765
22/01/2009	0.90	0.88	0.89	1,997	14	2,249
21/01/2009	0.92	0.89	0.92	4,783	20	5,315
20/01/2009	0.92	0.89	0.92	6,541	21	7,273
19/01/2009	0.92	0.91	0.92	1,162	4	1,264
18/01/2009	0.94	0.91	0.94	6,591	16	7,150
15/01/2009	0.94	0.92	0.94	3,786	12	4,074
14/01/2009	0.95	0.91	0.93	115,778	112	125,778
13/01/2009	0.95	0.92	0.95	1,288	8	1,371
12/01/2009	0.96	0.93	0.94	37,811	67	40,300
11/01/2009	0.97	0.95	0.97	1,192	5	1,250
08/01/2009	0.96	0.94	0.96	19,581	27	20,567
07/01/2009	0.98	0.96	0.98	13,071	20	13,550
06/01/2009	0.98	0.94	0.98	8,709	30	9,151
05/01/2009	0.98	0.94	0.98	3,051	13	3,212
04/01/2009	0.99	0.98	0.98	100,177	10	101,200
30/12/2008	0.98	0.91	0.98	94,381	73	97,710
28/12/2008	0.98	0.94	0.94	28,520	66	29,600
24/12/2008	0.98	0.92	0.98	15,165	34	15,740
23/12/2008	0.96	0.90	0.94	227,145	44	237,327

Download Table