MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 05/05/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions47
SectorTransportation
Low Price0.68
Opening Price0.70
No. of Shares29,166
Div7.25
Change-0.02
Closing Price0.69
Average Price0.69
P/E9.47
Value Traded19,996
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2009 | 1.03 | 1.02 | 1.03 | 125,335 | 104 | 121,933 |
02/04/2009 | 0.99 | 0.92 | 0.99 | 108,221 | 142 | 111,844 |
01/04/2009 | 0.95 | 0.91 | 0.95 | 14,641 | 31 | 15,703 |
31/03/2009 | 0.95 | 0.90 | 0.95 | 17,389 | 46 | 18,723 |
30/03/2009 | 0.93 | 0.91 | 0.93 | 19,124 | 37 | 20,820 |
29/03/2009 | 0.93 | 0.90 | 0.90 | 24,261 | 58 | 26,682 |
26/03/2009 | 0.92 | 0.88 | 0.92 | 51,332 | 104 | 57,659 |
25/03/2009 | 0.95 | 0.91 | 0.91 | 36,130 | 66 | 39,600 |
23/03/2009 | 0.95 | 0.92 | 0.95 | 73,782 | 50 | 79,035 |
22/03/2009 | 0.98 | 0.92 | 0.95 | 61,993 | 93 | 66,452 |
19/03/2009 | 1.00 | 0.96 | 0.96 | 27,110 | 47 | 27,815 |
18/03/2009 | 1.06 | 1.00 | 1.01 | 93,120 | 151 | 90,708 |
17/03/2009 | 1.08 | 1.04 | 1.04 | 73,736 | 88 | 70,450 |
16/03/2009 | 1.12 | 1.03 | 1.09 | 70,280 | 125 | 65,223 |
15/03/2009 | 1.08 | 1.07 | 1.08 | 84,824 | 81 | 78,552 |
12/03/2009 | 1.03 | 1.03 | 1.03 | 54,230 | 65 | 52,650 |
11/03/2009 | 0.99 | 0.96 | 0.99 | 85,180 | 91 | 86,884 |
10/03/2009 | 0.95 | 0.92 | 0.95 | 51,096 | 77 | 54,785 |
08/03/2009 | 0.92 | 0.87 | 0.91 | 59,281 | 87 | 66,616 |
05/03/2009 | 0.88 | 0.84 | 0.88 | 55,273 | 104 | 63,479 |