Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions15

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares11,292

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded8,808

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2014	0.70	0.68	0.70	64,555	47	93,544
29/04/2014	0.71	0.70	0.70	120,921	22	172,741
28/04/2014	0.71	0.70	0.70	19,082	26	27,147
27/04/2014	0.72	0.71	0.72	7,248	19	10,150
24/04/2014	0.72	0.72	0.72	3,082	9	4,280
23/04/2014	0.73	0.71	0.73	25,370	35	35,310
22/04/2014	0.72	0.70	0.72	16,040	21	22,620
21/04/2014	0.72	0.70	0.70	20,606	31	29,092
20/04/2014	0.72	0.72	0.72	72	1	100
17/04/2014	0.73	0.71	0.71	11,750	18	16,430
16/04/2014	0.73	0.72	0.73	12,421	22	17,217
15/04/2014	0.72	0.71	0.71	21,021	32	29,335
14/04/2014	0.71	0.70	0.71	16,961	13	23,959
13/04/2014	0.74	0.72	0.73	48,921	40	67,318
10/04/2014	0.74	0.72	0.74	29,253	37	40,441
09/04/2014	0.74	0.72	0.73	25,525	42	34,801
08/04/2014	0.74	0.72	0.72	134,946	95	186,782
07/04/2014	0.75	0.72	0.72	78,484	50	107,633
06/04/2014	0.77	0.75	0.75	9,418	19	12,438
03/04/2014	0.77	0.76	0.77	42,429	36	55,474

Download Table