Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price0.79

Last Closing0.79

No. of Transactions22

SectorTransportation

Low Price0.78

Opening Price0.79

No. of Shares34,000

Div5.13

Change-0.01

Closing Price0.78

Average Price0.79

P/E11.15

Value Traded26,850

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2016	0.53	0.53	0.53	1,246	4	2,350
16/03/2016	0.54	0.53	0.54	19,692	28	37,150
15/03/2016	0.54	0.52	0.54	12,305	24	23,166
14/03/2016	0.53	0.53	0.53	10,127	23	19,107
13/03/2016	0.54	0.53	0.53	10,451	18	19,710
10/03/2016	0.54	0.53	0.53	30,710	18	57,801
09/03/2016	0.54	0.53	0.53	52,980	57	99,877
08/03/2016	0.56	0.54	0.54	10,658	22	19,391
07/03/2016	0.55	0.55	0.55	6,628	17	12,050
06/03/2016	0.55	0.55	0.55	25,615	34	46,573
03/03/2016	0.56	0.54	0.56	39,051	69	71,019
02/03/2016	0.55	0.53	0.53	41,676	38	78,242
01/03/2016	0.54	0.54	0.54	4,185	16	7,750
29/02/2016	0.53	0.53	0.53	13,759	25	25,960
28/02/2016	0.55	0.53	0.53	15,873	45	29,649
25/02/2016	0.54	0.53	0.54	4,471	13	8,365
24/02/2016	0.54	0.52	0.53	28,154	40	53,059
23/02/2016	0.53	0.53	0.53	17,702	36	33,400
22/02/2016	0.54	0.53	0.53	20,910	36	39,411
18/02/2016	0.54	0.53	0.54	15,451	36	28,787

Download Table