Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price0.79

Last Closing0.79

No. of Transactions22

SectorTransportation

Low Price0.78

Opening Price0.79

No. of Shares34,000

Div5.13

Change-0.01

Closing Price0.78

Average Price0.79

P/E11.15

Value Traded26,850

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2016	0.52	0.51	0.51	7,411	12	14,512
18/07/2016	0.52	0.51	0.52	21,030	33	40,672
17/07/2016	0.51	0.51	0.51	102	1	200
14/07/2016	0.52	0.50	0.52	14,538	28	28,353
13/07/2016	0.50	0.50	0.50	360	3	720
12/07/2016	0.51	0.51	0.51	1,020	2	2,000
11/07/2016	0.51	0.51	0.51	11,599	22	22,743
10/07/2016	0.51	0.50	0.51	10,181	12	20,000
04/07/2016	0.50	0.49	0.50	13,447	15	26,895
03/07/2016	0.50	0.49	0.50	1,380	5	2,768
30/06/2016	0.50	0.49	0.50	1,440	5	2,900
29/06/2016	0.50	0.50	0.50	175	2	350
28/06/2016	0.50	0.49	0.49	4,677	12	9,502
27/06/2016	0.49	0.49	0.49	5,526	5	11,278
26/06/2016	0.50	0.49	0.49	2,157	6	4,400
23/06/2016	0.50	0.49	0.50	928	5	1,889
22/06/2016	0.50	0.49	0.50	819	4	1,658
21/06/2016	0.51	0.49	0.50	4,475	14	9,095
20/06/2016	0.50	0.50	0.50	3,000	5	6,000
19/06/2016	0.50	0.50	0.50	960	2	1,919

Download Table