Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price0.79

Last Closing0.79

No. of Transactions22

SectorTransportation

Low Price0.78

Opening Price0.79

No. of Shares34,000

Div5.13

Change-0.01

Closing Price0.78

Average Price0.79

P/E11.15

Value Traded26,850

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2016	0.51	0.50	0.51	181	4	355
12/05/2016	0.51	0.51	0.51	4,899	13	9,605
11/05/2016	0.51	0.51	0.51	5,925	24	11,617
10/05/2016	0.51	0.51	0.51	3,504	7	6,870
09/05/2016	0.51	0.51	0.51	21,031	22	41,237
08/05/2016	0.50	0.50	0.50	7,595	16	15,189
05/05/2016	0.51	0.50	0.50	15,980	15	31,678
04/05/2016	0.51	0.51	0.51	14,276	23	27,992
03/05/2016	0.52	0.51	0.52	25,572	39	49,228
02/05/2016	0.52	0.50	0.52	31,305	43	61,069
28/04/2016	0.51	0.50	0.51	3,610	13	7,215
27/04/2016	0.51	0.50	0.50	55,353	47	110,510
26/04/2016	0.51	0.51	0.51	2,949	8	5,782
25/04/2016	0.52	0.50	0.51	45,122	45	88,280
24/04/2016	0.52	0.52	0.52	3,519	11	6,768
21/04/2016	0.52	0.52	0.52	8,523	17	16,390
20/04/2016	0.52	0.51	0.52	18,051	41	34,771
19/04/2016	0.51	0.50	0.51	52,916	38	103,758
18/04/2016	0.50	0.50	0.50	2,738	8	5,476
17/04/2016	0.50	0.50	0.50	4,475	7	8,950

Download Table