Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketFirst

High Price0.83

Last Closing0.78

No. of Transactions135

SectorTransportation

Low Price0.81

Opening Price0.81

No. of Shares236,289

Div4.82

Change0.05

Closing Price0.83

Average Price0.82

P/E11.54

Value Traded192,898

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2016	0.54	0.52	0.53	28,154	40	53,059
23/02/2016	0.53	0.53	0.53	17,702	36	33,400
22/02/2016	0.54	0.53	0.53	20,910	36	39,411
18/02/2016	0.54	0.53	0.54	15,451	36	28,787
17/02/2016	0.54	0.53	0.54	36,412	60	68,022
16/02/2016	0.54	0.53	0.53	9,928	26	18,627
15/02/2016	0.54	0.53	0.54	34,228	61	63,431
14/02/2016	0.55	0.53	0.53	36,086	56	66,905
11/02/2016	0.56	0.55	0.55	61,095	101	110,625
10/02/2016	0.57	0.56	0.57	51,273	67	89,953
09/02/2016	0.57	0.56	0.57	14,521	23	25,900
08/02/2016	0.57	0.56	0.56	45,726	71	81,173
07/02/2016	0.58	0.57	0.58	6,535	15	11,365
04/02/2016	0.59	0.58	0.58	55,642	55	95,840
03/02/2016	0.60	0.57	0.58	90,645	114	154,877
02/02/2016	0.59	0.58	0.59	19,348	32	33,349
01/02/2016	0.59	0.58	0.59	47,872	48	81,222
31/01/2016	0.60	0.59	0.59	131,278	147	221,414
28/01/2016	0.57	0.56	0.57	97,352	71	172,764
27/01/2016	0.57	0.56	0.57	76,318	93	135,296

Download Table