Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions20

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares16,763

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded13,243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2015	0.59	0.55	0.59	107,424	128	184,557
19/11/2015	0.56	0.54	0.55	13,550	31	24,747
18/11/2015	0.55	0.54	0.54	18,558	42	34,295
17/11/2015	0.57	0.55	0.57	2,502	8	4,500
16/11/2015	0.56	0.54	0.56	16,732	22	30,657
15/11/2015	0.55	0.54	0.55	3,597	17	6,636
12/11/2015	0.57	0.54	0.57	30,236	39	54,129
11/11/2015	0.57	0.54	0.57	49,189	87	89,130
10/11/2015	0.60	0.56	0.57	79,789	91	139,901
09/11/2015	0.61	0.59	0.60	230,353	169	384,063
08/11/2015	0.60	0.55	0.60	223,455	242	379,218
05/11/2015	0.56	0.53	0.56	206,532	122	372,198
04/11/2015	0.53	0.52	0.53	11,784	16	22,662
03/11/2015	0.53	0.52	0.53	6,564	13	12,388
02/11/2015	0.53	0.52	0.53	14,407	19	27,502
01/11/2015	0.54	0.52	0.54	6,996	16	13,256
29/10/2015	0.53	0.52	0.53	7,932	14	15,253
28/10/2015	0.53	0.52	0.53	16,279	43	31,305
27/10/2015	0.53	0.53	0.53	4,082	5	7,702
26/10/2015	0.55	0.52	0.54	49,480	46	92,395

Download Table