Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price0.79

Last Closing0.79

No. of Transactions22

SectorTransportation

Low Price0.78

Opening Price0.79

No. of Shares34,000

Div5.13

Change-0.01

Closing Price0.78

Average Price0.79

P/E11.15

Value Traded26,850

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2016	0.50	0.50	0.50	4,788	14	9,575
13/04/2016	0.50	0.50	0.50	14,065	21	28,130
12/04/2016	0.51	0.50	0.50	3,937	19	7,858
11/04/2016	0.51	0.50	0.51	3,702	12	7,303
10/04/2016	0.51	0.50	0.50	1,783	7	3,545
07/04/2016	0.51	0.50	0.50	16,282	26	32,463
06/04/2016	0.51	0.50	0.50	14,816	19	29,600
05/04/2016	0.52	0.51	0.52	4,594	7	9,000
04/04/2016	0.51	0.50	0.50	14,561	24	28,664
03/04/2016	0.50	0.49	0.49	1,259	6	2,535
31/03/2016	0.50	0.49	0.50	9,309	19	18,639
30/03/2016	0.50	0.50	0.50	81,168	37	162,335
29/03/2016	0.50	0.50	0.50	6,001	17	12,001
28/03/2016	0.51	0.50	0.50	67,414	77	134,435
27/03/2016	0.53	0.52	0.52	33,199	35	63,835
24/03/2016	0.53	0.52	0.52	19,545	37	37,078
23/03/2016	0.53	0.52	0.53	5,718	14	10,833
22/03/2016	0.53	0.52	0.53	1,528	4	2,900
21/03/2016	0.53	0.52	0.53	4,034	11	7,632
20/03/2016	0.54	0.53	0.53	16,421	38	30,737

Download Table