Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketFirst

High Price0.83

Last Closing0.78

No. of Transactions135

SectorTransportation

Low Price0.81

Opening Price0.81

No. of Shares236,289

Div4.82

Change0.05

Closing Price0.83

Average Price0.82

P/E11.54

Value Traded192,898

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2016	0.53	0.52	0.53	5,718	14	10,833
22/03/2016	0.53	0.52	0.53	1,528	4	2,900
21/03/2016	0.53	0.52	0.53	4,034	11	7,632
20/03/2016	0.54	0.53	0.53	16,421	38	30,737
17/03/2016	0.53	0.53	0.53	1,246	4	2,350
16/03/2016	0.54	0.53	0.54	19,692	28	37,150
15/03/2016	0.54	0.52	0.54	12,305	24	23,166
14/03/2016	0.53	0.53	0.53	10,127	23	19,107
13/03/2016	0.54	0.53	0.53	10,451	18	19,710
10/03/2016	0.54	0.53	0.53	30,710	18	57,801
09/03/2016	0.54	0.53	0.53	52,980	57	99,877
08/03/2016	0.56	0.54	0.54	10,658	22	19,391
07/03/2016	0.55	0.55	0.55	6,628	17	12,050
06/03/2016	0.55	0.55	0.55	25,615	34	46,573
03/03/2016	0.56	0.54	0.56	39,051	69	71,019
02/03/2016	0.55	0.53	0.53	41,676	38	78,242
01/03/2016	0.54	0.54	0.54	4,185	16	7,750
29/02/2016	0.53	0.53	0.53	13,759	25	25,960
28/02/2016	0.55	0.53	0.53	15,873	45	29,649
25/02/2016	0.54	0.53	0.54	4,471	13	8,365

Download Table