Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions3
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares310
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E24.72
Value Traded182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2002 0.49 0.49 0.49 490 1 1,000
09/05/2002 0.48 0.48 0.48 480 2 1,000
08/05/2002 0.48 0.48 0.48 744 1 1,551
07/05/2002 0.48 0.48 0.48 720 1 1,500
06/05/2002 0.48 0.48 0.48 480 1 1,000
01/05/2002 0.48 0.48 0.48 1,920 2 4,000
30/04/2002 0.48 0.48 0.48 720 3 1,500
24/04/2002 0.48 0.48 0.48 1,998 2 4,162
23/04/2002 0.49 0.48 0.48 970 2 2,000
22/04/2002 0.48 0.48 0.48 6,240 4 13,000
21/04/2002 0.47 0.46 0.47 20,369 35 43,763
18/04/2002 0.46 0.46 0.46 115 1 250
17/04/2002 0.46 0.45 0.46 916 5 2,008
16/04/2002 0.45 0.45 0.45 225 2 500
14/04/2002 0.46 0.46 0.46 115 1 250
11/04/2002 0.46 0.44 0.46 2,305 2 5,215
10/04/2002 0.47 0.46 0.46 1,105 7 2,375
04/04/2002 0.48 0.48 0.48 120 1 250
03/04/2002 0.48 0.48 0.48 120 1 250
02/04/2002 0.48 0.47 0.48 7,570 9 16,000