AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 24/03/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions3
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares310
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E24.72
Value Traded182
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2002 | 0.49 | 0.49 | 0.49 | 490 | 1 | 1,000 |
09/05/2002 | 0.48 | 0.48 | 0.48 | 480 | 2 | 1,000 |
08/05/2002 | 0.48 | 0.48 | 0.48 | 744 | 1 | 1,551 |
07/05/2002 | 0.48 | 0.48 | 0.48 | 720 | 1 | 1,500 |
06/05/2002 | 0.48 | 0.48 | 0.48 | 480 | 1 | 1,000 |
01/05/2002 | 0.48 | 0.48 | 0.48 | 1,920 | 2 | 4,000 |
30/04/2002 | 0.48 | 0.48 | 0.48 | 720 | 3 | 1,500 |
24/04/2002 | 0.48 | 0.48 | 0.48 | 1,998 | 2 | 4,162 |
23/04/2002 | 0.49 | 0.48 | 0.48 | 970 | 2 | 2,000 |
22/04/2002 | 0.48 | 0.48 | 0.48 | 6,240 | 4 | 13,000 |
21/04/2002 | 0.47 | 0.46 | 0.47 | 20,369 | 35 | 43,763 |
18/04/2002 | 0.46 | 0.46 | 0.46 | 115 | 1 | 250 |
17/04/2002 | 0.46 | 0.45 | 0.46 | 916 | 5 | 2,008 |
16/04/2002 | 0.45 | 0.45 | 0.45 | 225 | 2 | 500 |
14/04/2002 | 0.46 | 0.46 | 0.46 | 115 | 1 | 250 |
11/04/2002 | 0.46 | 0.44 | 0.46 | 2,305 | 2 | 5,215 |
10/04/2002 | 0.47 | 0.46 | 0.46 | 1,105 | 7 | 2,375 |
04/04/2002 | 0.48 | 0.48 | 0.48 | 120 | 1 | 250 |
03/04/2002 | 0.48 | 0.48 | 0.48 | 120 | 1 | 250 |
02/04/2002 | 0.48 | 0.47 | 0.48 | 7,570 | 9 | 16,000 |