AL MANARA ISLAMIC INSURANCE COMPANY Historical

Performance Indicators 05/06/2023
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions5
SectorInsurance
Low Price0.43
Opening Price0.43
No. of Shares1,011
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded435
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2023 | 0.43 | 0.43 | 0.43 | 435 | 5 | 1,011 |
04/06/2023 | 0.43 | 0.43 | 0.43 | 645 | 4 | 1,500 |
31/05/2023 | 0.42 | 0.42 | 0.42 | 120 | 1 | 286 |
24/05/2023 | 0.43 | 0.43 | 0.43 | 1,689 | 2 | 3,928 |
09/05/2023 | 0.44 | 0.44 | 0.44 | 7 | 1 | 15 |
02/05/2023 | 0.44 | 0.44 | 0.44 | 1,918 | 2 | 4,360 |
20/04/2023 | 0.44 | 0.44 | 0.44 | 282 | 2 | 640 |
19/04/2023 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
18/04/2023 | 0.43 | 0.43 | 0.43 | 3 | 1 | 6 |
16/04/2023 | 0.45 | 0.43 | 0.45 | 815 | 5 | 1,860 |
28/03/2023 | 0.45 | 0.44 | 0.45 | 440 | 3 | 995 |
22/03/2023 | 0.44 | 0.44 | 0.44 | 2 | 1 | 5 |
19/03/2023 | 0.44 | 0.44 | 0.44 | 440 | 2 | 1,000 |
14/03/2023 | 0.44 | 0.43 | 0.44 | 249 | 2 | 568 |
08/03/2023 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
07/03/2023 | 0.43 | 0.42 | 0.43 | 377 | 2 | 886 |
06/03/2023 | 0.44 | 0.43 | 0.43 | 798 | 3 | 1,837 |
05/03/2023 | 0.44 | 0.44 | 0.44 | 29 | 1 | 65 |
02/03/2023 | 0.44 | 0.44 | 0.44 | 2,875 | 8 | 6,535 |
01/03/2023 | 0.44 | 0.44 | 0.44 | 163 | 1 | 370 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.42 | 0.42 | 0.42 | 120 | 1 | 286 |
21/05/2023 | 0.43 | 0.43 | 0.43 | 1,689 | 2 | 3,928 |
07/05/2023 | 0.44 | 0.44 | 0.44 | 7 | 1 | 15 |
01/05/2023 | 0.44 | 0.44 | 0.44 | 1,918 | 2 | 4,360 |
16/04/2023 | 0.45 | 0.43 | 0.44 | 1,190 | 9 | 2,706 |
26/03/2023 | 0.45 | 0.44 | 0.45 | 440 | 3 | 995 |
19/03/2023 | 0.44 | 0.44 | 0.44 | 442 | 3 | 1,005 |
12/03/2023 | 0.44 | 0.43 | 0.44 | 249 | 2 | 568 |
05/03/2023 | 0.44 | 0.42 | 0.44 | 1,424 | 7 | 3,288 |
26/02/2023 | 0.44 | 0.44 | 0.44 | 3,080 | 10 | 7,000 |
19/02/2023 | 0.45 | 0.44 | 0.45 | 1,345 | 4 | 3,000 |
12/02/2023 | 0.45 | 0.44 | 0.45 | 3,447 | 16 | 7,700 |
05/02/2023 | 0.44 | 0.44 | 0.44 | 132 | 4 | 301 |
29/01/2023 | 0.45 | 0.43 | 0.45 | 39,860 | 36 | 91,001 |
22/01/2023 | 0.45 | 0.44 | 0.45 | 4,246 | 14 | 9,563 |
15/01/2023 | 0.44 | 0.43 | 0.44 | 2,268 | 10 | 5,166 |
08/01/2023 | 0.45 | 0.44 | 0.44 | 4,940 | 9 | 11,000 |
02/01/2023 | 0.46 | 0.45 | 0.46 | 4,960 | 8 | 11,000 |
26/12/2022 | 0.46 | 0.45 | 0.46 | 32,842 | 5 | 71,400 |
18/12/2022 | 0.46 | 0.44 | 0.44 | 706 | 3 | 1,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.44 | 0.42 | 0.42 | 3,734 | 6 | 8,589 |
02/04/2023 | 0.45 | 0.43 | 0.44 | 1,190 | 9 | 2,706 |
01/03/2023 | 0.45 | 0.42 | 0.45 | 5,593 | 24 | 12,761 |
01/02/2023 | 0.45 | 0.44 | 0.44 | 5,443 | 29 | 12,156 |
02/01/2023 | 0.46 | 0.43 | 0.44 | 55,797 | 73 | 126,670 |
01/12/2022 | 0.46 | 0.44 | 0.46 | 38,392 | 20 | 83,870 |
01/11/2022 | 0.46 | 0.46 | 0.46 | 2,322 | 4 | 5,048 |
02/10/2022 | 0.47 | 0.47 | 0.47 | 14 | 1 | 30 |
01/09/2022 | 0.50 | 0.47 | 0.47 | 2,220 | 9 | 4,704 |
01/08/2022 | 0.60 | 0.46 | 0.51 | 13,137 | 25 | 22,720 |
03/07/2022 | 0.57 | 0.57 | 0.57 | 114 | 2 | 200 |
01/06/2022 | 0.61 | 0.58 | 0.61 | 33,341 | 6 | 57,476 |
08/05/2022 | 0.65 | 0.60 | 0.62 | 39,089 | 25 | 64,530 |
03/04/2022 | 0.63 | 0.44 | 0.63 | 27,186 | 102 | 50,649 |
01/03/2022 | 0.46 | 0.44 | 0.45 | 56,386 | 72 | 127,721 |
01/02/2022 | 0.45 | 0.45 | 0.45 | 32 | 1 | 72 |
02/01/2022 | 0.45 | 0.43 | 0.45 | 597 | 4 | 1,359 |
01/12/2021 | 0.46 | 0.43 | 0.45 | 2,380 | 5 | 5,217 |
01/11/2021 | 0.44 | 0.44 | 0.44 | 4 | 1 | 9 |
03/10/2021 | 0.46 | 0.44 | 0.44 | 685 | 7 | 1,552 |