AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 22/03/2023
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions1
SectorInsurance
Low Price0.44
Opening Price0.44
No. of Shares5
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E40.24
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2023 | 0.44 | 0.44 | 0.44 | 2 | 1 | 5 |
| 19/03/2023 | 0.44 | 0.44 | 0.44 | 440 | 2 | 1,000 |
| 14/03/2023 | 0.44 | 0.43 | 0.44 | 249 | 2 | 568 |
| 08/03/2023 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
| 07/03/2023 | 0.43 | 0.42 | 0.43 | 377 | 2 | 886 |
| 06/03/2023 | 0.44 | 0.43 | 0.43 | 798 | 3 | 1,837 |
| 05/03/2023 | 0.44 | 0.44 | 0.44 | 29 | 1 | 65 |
| 02/03/2023 | 0.44 | 0.44 | 0.44 | 2,875 | 8 | 6,535 |
| 01/03/2023 | 0.44 | 0.44 | 0.44 | 163 | 1 | 370 |
| 26/02/2023 | 0.44 | 0.44 | 0.44 | 42 | 1 | 95 |
| 23/02/2023 | 0.45 | 0.45 | 0.45 | 1,125 | 3 | 2,500 |
| 19/02/2023 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
| 16/02/2023 | 0.45 | 0.44 | 0.45 | 665 | 3 | 1,500 |
| 13/02/2023 | 0.45 | 0.44 | 0.44 | 2,738 | 12 | 6,100 |
| 12/02/2023 | 0.44 | 0.44 | 0.44 | 44 | 1 | 100 |
| 08/02/2023 | 0.44 | 0.44 | 0.44 | 44 | 2 | 100 |
| 06/02/2023 | 0.44 | 0.44 | 0.44 | 87 | 1 | 198 |
| 05/02/2023 | 0.44 | 0.44 | 0.44 | 1 | 1 | 3 |
| 01/02/2023 | 0.45 | 0.45 | 0.45 | 477 | 4 | 1,060 |
| 31/01/2023 | 0.44 | 0.43 | 0.44 | 31,335 | 8 | 71,303 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2023 | 0.44 | 0.44 | 0.44 | 442 | 3 | 1,005 |
| 12/03/2023 | 0.44 | 0.43 | 0.44 | 249 | 2 | 568 |
| 05/03/2023 | 0.44 | 0.42 | 0.44 | 1,424 | 7 | 3,288 |
| 26/02/2023 | 0.44 | 0.44 | 0.44 | 3,080 | 10 | 7,000 |
| 19/02/2023 | 0.45 | 0.44 | 0.45 | 1,345 | 4 | 3,000 |
| 12/02/2023 | 0.45 | 0.44 | 0.45 | 3,447 | 16 | 7,700 |
| 05/02/2023 | 0.44 | 0.44 | 0.44 | 132 | 4 | 301 |
| 29/01/2023 | 0.45 | 0.43 | 0.45 | 39,860 | 36 | 91,001 |
| 22/01/2023 | 0.45 | 0.44 | 0.45 | 4,246 | 14 | 9,563 |
| 15/01/2023 | 0.44 | 0.43 | 0.44 | 2,268 | 10 | 5,166 |
| 08/01/2023 | 0.45 | 0.44 | 0.44 | 4,940 | 9 | 11,000 |
| 02/01/2023 | 0.46 | 0.45 | 0.46 | 4,960 | 8 | 11,000 |
| 26/12/2022 | 0.46 | 0.45 | 0.46 | 32,842 | 5 | 71,400 |
| 18/12/2022 | 0.46 | 0.44 | 0.44 | 706 | 3 | 1,600 |
| 11/12/2022 | 0.45 | 0.44 | 0.45 | 4,450 | 8 | 10,000 |
| 04/12/2022 | 0.46 | 0.44 | 0.45 | 394 | 4 | 870 |
| 20/11/2022 | 0.46 | 0.46 | 0.46 | 1,473 | 2 | 3,203 |
| 30/10/2022 | 0.46 | 0.46 | 0.46 | 849 | 2 | 1,845 |
| 16/10/2022 | 0.47 | 0.47 | 0.47 | 14 | 1 | 30 |
| 11/09/2022 | 0.47 | 0.47 | 0.47 | 106 | 1 | 225 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2023 | 0.45 | 0.44 | 0.44 | 5,443 | 29 | 12,156 |
| 02/01/2023 | 0.46 | 0.43 | 0.44 | 55,797 | 73 | 126,670 |
| 01/12/2022 | 0.46 | 0.44 | 0.46 | 38,392 | 20 | 83,870 |
| 01/11/2022 | 0.46 | 0.46 | 0.46 | 2,322 | 4 | 5,048 |
| 02/10/2022 | 0.47 | 0.47 | 0.47 | 14 | 1 | 30 |
| 01/09/2022 | 0.50 | 0.47 | 0.47 | 2,220 | 9 | 4,704 |
| 01/08/2022 | 0.60 | 0.46 | 0.51 | 13,137 | 25 | 22,720 |
| 03/07/2022 | 0.57 | 0.57 | 0.57 | 114 | 2 | 200 |
| 01/06/2022 | 0.61 | 0.58 | 0.61 | 33,341 | 6 | 57,476 |
| 08/05/2022 | 0.65 | 0.60 | 0.62 | 39,089 | 25 | 64,530 |
| 03/04/2022 | 0.63 | 0.44 | 0.63 | 27,186 | 102 | 50,649 |
| 01/03/2022 | 0.46 | 0.44 | 0.45 | 56,386 | 72 | 127,721 |
| 01/02/2022 | 0.45 | 0.45 | 0.45 | 32 | 1 | 72 |
| 02/01/2022 | 0.45 | 0.43 | 0.45 | 597 | 4 | 1,359 |
| 01/12/2021 | 0.46 | 0.43 | 0.45 | 2,380 | 5 | 5,217 |
| 01/11/2021 | 0.44 | 0.44 | 0.44 | 4 | 1 | 9 |
| 03/10/2021 | 0.46 | 0.44 | 0.44 | 685 | 7 | 1,552 |
| 01/09/2021 | 0.46 | 0.46 | 0.46 | 7 | 1 | 16 |
| 01/07/2021 | 0.46 | 0.46 | 0.46 | 134 | 2 | 292 |
| 01/06/2021 | 0.46 | 0.46 | 0.46 | 2,823 | 7 | 6,136 |