Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

Loading data
Performance Indicators 05/06/2023
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions5
SectorInsurance
Low Price0.43
Opening Price0.43
No. of Shares1,011
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2023 0.43 0.43 0.43 435 5 1,011
04/06/2023 0.43 0.43 0.43 645 4 1,500
31/05/2023 0.42 0.42 0.42 120 1 286
24/05/2023 0.43 0.43 0.43 1,689 2 3,928
09/05/2023 0.44 0.44 0.44 7 1 15
02/05/2023 0.44 0.44 0.44 1,918 2 4,360
20/04/2023 0.44 0.44 0.44 282 2 640
19/04/2023 0.45 0.45 0.45 90 1 200
18/04/2023 0.43 0.43 0.43 3 1 6
16/04/2023 0.45 0.43 0.45 815 5 1,860
28/03/2023 0.45 0.44 0.45 440 3 995
22/03/2023 0.44 0.44 0.44 2 1 5
19/03/2023 0.44 0.44 0.44 440 2 1,000
14/03/2023 0.44 0.43 0.44 249 2 568
08/03/2023 0.44 0.44 0.44 220 1 500
07/03/2023 0.43 0.42 0.43 377 2 886
06/03/2023 0.44 0.43 0.43 798 3 1,837
05/03/2023 0.44 0.44 0.44 29 1 65
02/03/2023 0.44 0.44 0.44 2,875 8 6,535
01/03/2023 0.44 0.44 0.44 163 1 370
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.42 0.42 0.42 120 1 286
21/05/2023 0.43 0.43 0.43 1,689 2 3,928
07/05/2023 0.44 0.44 0.44 7 1 15
01/05/2023 0.44 0.44 0.44 1,918 2 4,360
16/04/2023 0.45 0.43 0.44 1,190 9 2,706
26/03/2023 0.45 0.44 0.45 440 3 995
19/03/2023 0.44 0.44 0.44 442 3 1,005
12/03/2023 0.44 0.43 0.44 249 2 568
05/03/2023 0.44 0.42 0.44 1,424 7 3,288
26/02/2023 0.44 0.44 0.44 3,080 10 7,000
19/02/2023 0.45 0.44 0.45 1,345 4 3,000
12/02/2023 0.45 0.44 0.45 3,447 16 7,700
05/02/2023 0.44 0.44 0.44 132 4 301
29/01/2023 0.45 0.43 0.45 39,860 36 91,001
22/01/2023 0.45 0.44 0.45 4,246 14 9,563
15/01/2023 0.44 0.43 0.44 2,268 10 5,166
08/01/2023 0.45 0.44 0.44 4,940 9 11,000
02/01/2023 0.46 0.45 0.46 4,960 8 11,000
26/12/2022 0.46 0.45 0.46 32,842 5 71,400
18/12/2022 0.46 0.44 0.44 706 3 1,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.44 0.42 0.42 3,734 6 8,589
02/04/2023 0.45 0.43 0.44 1,190 9 2,706
01/03/2023 0.45 0.42 0.45 5,593 24 12,761
01/02/2023 0.45 0.44 0.44 5,443 29 12,156
02/01/2023 0.46 0.43 0.44 55,797 73 126,670
01/12/2022 0.46 0.44 0.46 38,392 20 83,870
01/11/2022 0.46 0.46 0.46 2,322 4 5,048
02/10/2022 0.47 0.47 0.47 14 1 30
01/09/2022 0.50 0.47 0.47 2,220 9 4,704
01/08/2022 0.60 0.46 0.51 13,137 25 22,720
03/07/2022 0.57 0.57 0.57 114 2 200
01/06/2022 0.61 0.58 0.61 33,341 6 57,476
08/05/2022 0.65 0.60 0.62 39,089 25 64,530
03/04/2022 0.63 0.44 0.63 27,186 102 50,649
01/03/2022 0.46 0.44 0.45 56,386 72 127,721
01/02/2022 0.45 0.45 0.45 32 1 72
02/01/2022 0.45 0.43 0.45 597 4 1,359
01/12/2021 0.46 0.43 0.45 2,380 5 5,217
01/11/2021 0.44 0.44 0.44 4 1 9
03/10/2021 0.46 0.44 0.44 685 7 1,552
Download Table