AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions6
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares1,291
Div0.00
Change0.02
Closing Price0.55
Average Price0.52
P/E22.66
Value Traded674
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2014 | 0.25 | 0.25 | 0.25 | 213 | 3 | 850 |
27/01/2014 | 0.24 | 0.24 | 0.24 | 68 | 4 | 282 |
26/01/2014 | 0.23 | 0.23 | 0.23 | 12 | 1 | 50 |
23/01/2014 | 0.22 | 0.22 | 0.22 | 6 | 1 | 25 |
22/01/2014 | 0.21 | 0.21 | 0.21 | 221 | 4 | 1,050 |
21/01/2014 | 0.20 | 0.20 | 0.20 | 10 | 1 | 50 |
20/01/2014 | 0.19 | 0.19 | 0.19 | 10 | 1 | 50 |
19/01/2014 | 0.18 | 0.18 | 0.18 | 9 | 1 | 50 |
16/01/2014 | 0.17 | 0.17 | 0.17 | 9 | 1 | 50 |
15/01/2014 | 0.16 | 0.16 | 0.16 | 8 | 1 | 50 |
14/01/2014 | 0.15 | 0.15 | 0.15 | 8 | 1 | 50 |
13/01/2014 | 0.14 | 0.14 | 0.14 | 46 | 3 | 330 |
09/01/2014 | 0.13 | 0.13 | 0.13 | 13 | 2 | 100 |
08/01/2014 | 0.12 | 0.12 | 0.12 | 18 | 1 | 150 |
22/12/2013 | 0.11 | 0.11 | 0.11 | 12,123 | 1 | 110,211 |
10/12/2013 | 0.11 | 0.11 | 0.11 | 3 | 1 | 25 |
02/12/2013 | 0.10 | 0.10 | 0.10 | 200 | 1 | 2,000 |
27/11/2013 | 0.09 | 0.09 | 0.09 | 629 | 1 | 6,985 |
10/10/2013 | 0.11 | 0.11 | 0.11 | 1,320 | 1 | 12,000 |
09/10/2013 | 0.10 | 0.10 | 0.10 | 0 | 1 | 1 |