Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.55

Last Closing0.53

No. of Transactions6

SectorInsurance

Low Price0.51

Opening Price0.51

No. of Shares1,291

Div0.00

Change0.02

Closing Price0.55

Average Price0.52

P/E22.66

Value Traded674

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2001	0.43	0.43	0.43	43	1	100
05/12/2001	0.43	0.43	0.43	2,086	1	4,850
04/12/2001	0.43	0.43	0.43	43	1	100
13/11/2001	0.45	0.45	0.45	1,350	3	3,000
12/11/2001	0.45	0.44	0.45	2,312	4	5,181
07/11/2001	0.43	0.43	0.43	86	1	200
06/11/2001	0.44	0.43	0.43	1,184	5	2,750
05/11/2001	0.44	0.44	0.44	308	2	700
01/11/2001	0.43	0.42	0.43	4,847	15	11,442
31/10/2001	0.41	0.40	0.41	1,142	5	2,831
30/10/2001	0.40	0.39	0.40	836	6	2,118
29/10/2001	0.39	0.39	0.39	5,070	3	13,000
28/10/2001	0.39	0.38	0.38	8,616	15	22,620
23/10/2001	0.38	0.38	0.38	90	1	237
18/10/2001	0.39	0.39	0.39	780	1	2,000
17/10/2001	0.40	0.40	0.40	400	2	1,000
09/10/2001	0.39	0.39	0.39	390	1	1,000
08/10/2001	0.40	0.40	0.40	400	1	1,000
01/10/2001	0.40	0.39	0.39	2,750	5	7,000
27/09/2001	0.40	0.38	0.40	6,401	17	16,282

Download Table