AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions6
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares1,291
Div0.00
Change0.02
Closing Price0.55
Average Price0.52
P/E22.66
Value Traded674
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2001 | 0.40 | 0.40 | 0.40 | 1,286 | 1 | 3,215 |
| 25/09/2001 | 0.40 | 0.39 | 0.39 | 278 | 3 | 700 |
| 24/09/2001 | 0.41 | 0.40 | 0.41 | 3,316 | 3 | 8,100 |
| 23/09/2001 | 0.42 | 0.41 | 0.41 | 4,679 | 4 | 11,400 |
| 19/09/2001 | 0.41 | 0.41 | 0.41 | 41 | 1 | 100 |
| 13/09/2001 | 0.43 | 0.43 | 0.43 | 22 | 1 | 50 |
| 10/09/2001 | 0.46 | 0.45 | 0.45 | 2,093 | 7 | 4,625 |
| 06/09/2001 | 0.48 | 0.47 | 0.47 | 6,140 | 3 | 13,000 |
| 05/09/2001 | 0.48 | 0.46 | 0.48 | 1,410 | 4 | 3,000 |
| 04/09/2001 | 0.46 | 0.45 | 0.46 | 5,123 | 11 | 11,250 |
| 03/09/2001 | 0.44 | 0.44 | 0.44 | 1,155 | 6 | 2,625 |
| 02/09/2001 | 0.42 | 0.42 | 0.42 | 2,940 | 2 | 7,000 |
| 30/08/2001 | 0.40 | 0.40 | 0.40 | 400 | 2 | 1,000 |
| 28/08/2001 | 0.40 | 0.39 | 0.39 | 235 | 3 | 600 |
| 27/08/2001 | 0.39 | 0.38 | 0.39 | 3,186 | 3 | 8,263 |
| 23/08/2001 | 0.38 | 0.38 | 0.38 | 3,140 | 6 | 8,263 |
| 22/08/2001 | 0.39 | 0.39 | 0.39 | 117 | 1 | 300 |
| 21/08/2001 | 0.38 | 0.38 | 0.38 | 3,152 | 5 | 8,296 |
| 20/08/2001 | 0.38 | 0.38 | 0.38 | 430 | 3 | 1,132 |
| 19/08/2001 | 0.39 | 0.37 | 0.37 | 1,957 | 3 | 5,150 |