AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions5
SectorInsurance
Low Price0.32
Opening Price0.34
No. of Shares9,202
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded2,981
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2005 | 1.46 | 1.35 | 1.35 | 2,703 | 5 | 2,001 |
| 27/03/2005 | 1.40 | 1.40 | 1.40 | 1,400 | 3 | 1,000 |
| 23/03/2005 | 1.45 | 1.40 | 1.44 | 1,121 | 5 | 789 |
| 22/03/2005 | 1.47 | 1.39 | 1.40 | 18,164 | 16 | 12,900 |
| 21/03/2005 | 1.45 | 1.42 | 1.43 | 16,036 | 16 | 11,200 |
| 20/03/2005 | 1.45 | 1.43 | 1.45 | 8,402 | 4 | 5,800 |
| 17/03/2005 | 1.54 | 1.47 | 1.50 | 27,720 | 27 | 18,556 |
| 16/03/2005 | 1.52 | 1.52 | 1.52 | 20,672 | 16 | 13,600 |
| 15/03/2005 | 1.45 | 1.41 | 1.45 | 48,888 | 43 | 33,940 |
| 14/03/2005 | 1.39 | 1.39 | 1.39 | 124,127 | 16 | 89,300 |
| 13/03/2005 | 1.33 | 1.33 | 1.33 | 25,145 | 18 | 18,906 |
| 10/03/2005 | 1.27 | 1.26 | 1.27 | 15,618 | 29 | 12,300 |
| 09/03/2005 | 1.21 | 1.20 | 1.21 | 18,144 | 22 | 15,000 |
| 08/03/2005 | 1.16 | 1.16 | 1.16 | 6,264 | 7 | 5,400 |
| 07/03/2005 | 1.21 | 1.17 | 1.17 | 3,212 | 6 | 2,700 |
| 06/03/2005 | 1.19 | 1.16 | 1.19 | 4,722 | 12 | 4,000 |
| 03/03/2005 | 1.16 | 1.14 | 1.16 | 23,162 | 16 | 20,256 |
| 02/03/2005 | 1.14 | 1.14 | 1.14 | 1,436 | 5 | 1,260 |
| 01/03/2005 | 1.18 | 1.11 | 1.11 | 2,913 | 4 | 2,600 |
| 28/02/2005 | 1.15 | 1.14 | 1.14 | 2,855 | 4 | 2,500 |