AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions6
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares1,291
Div0.00
Change0.02
Closing Price0.55
Average Price0.52
P/E22.66
Value Traded674
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2002 | 0.56 | 0.56 | 0.56 | 28 | 1 | 50 |
29/01/2002 | 0.59 | 0.59 | 0.59 | 30 | 1 | 50 |
21/01/2002 | 0.59 | 0.59 | 0.59 | 30 | 1 | 50 |
20/01/2002 | 0.59 | 0.59 | 0.59 | 30 | 1 | 50 |
13/01/2002 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
10/01/2002 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
09/01/2002 | 0.56 | 0.56 | 0.56 | 56 | 1 | 100 |
08/01/2002 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
07/01/2002 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
06/01/2002 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
03/01/2002 | 0.48 | 0.48 | 0.48 | 48 | 1 | 100 |
02/01/2002 | 0.46 | 0.46 | 0.46 | 46 | 1 | 100 |
30/12/2001 | 0.45 | 0.45 | 0.45 | 244 | 1 | 543 |
27/12/2001 | 0.45 | 0.45 | 0.45 | 206 | 2 | 457 |
23/12/2001 | 0.44 | 0.44 | 0.44 | 880 | 6 | 2,000 |
13/12/2001 | 0.44 | 0.43 | 0.44 | 948 | 6 | 2,163 |
12/12/2001 | 0.43 | 0.43 | 0.43 | 188 | 1 | 437 |
11/12/2001 | 0.43 | 0.43 | 0.43 | 3,462 | 4 | 8,050 |
10/12/2001 | 0.43 | 0.43 | 0.43 | 473 | 2 | 1,100 |
09/12/2001 | 0.43 | 0.42 | 0.43 | 1,710 | 12 | 4,000 |