AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions6
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares1,291
Div0.00
Change0.02
Closing Price0.55
Average Price0.52
P/E22.66
Value Traded674
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2002 | 0.46 | 0.46 | 0.46 | 115 | 1 | 250 |
11/04/2002 | 0.46 | 0.44 | 0.46 | 2,305 | 2 | 5,215 |
10/04/2002 | 0.47 | 0.46 | 0.46 | 1,105 | 7 | 2,375 |
04/04/2002 | 0.48 | 0.48 | 0.48 | 120 | 1 | 250 |
03/04/2002 | 0.48 | 0.48 | 0.48 | 120 | 1 | 250 |
02/04/2002 | 0.48 | 0.47 | 0.48 | 7,570 | 9 | 16,000 |
28/03/2002 | 0.46 | 0.46 | 0.46 | 115 | 1 | 250 |
27/03/2002 | 0.47 | 0.46 | 0.47 | 3,382 | 5 | 7,200 |
26/03/2002 | 0.47 | 0.46 | 0.47 | 8,816 | 14 | 18,800 |
24/03/2002 | 0.48 | 0.48 | 0.48 | 240 | 1 | 500 |
21/03/2002 | 0.48 | 0.47 | 0.48 | 1,536 | 5 | 3,247 |
20/03/2002 | 0.47 | 0.47 | 0.47 | 940 | 4 | 2,000 |
17/03/2002 | 0.48 | 0.48 | 0.48 | 1,320 | 9 | 2,750 |
12/03/2002 | 0.46 | 0.46 | 0.46 | 621 | 1 | 1,350 |
11/03/2002 | 0.46 | 0.45 | 0.45 | 1,135 | 4 | 2,500 |
07/03/2002 | 0.46 | 0.46 | 0.46 | 460 | 4 | 1,000 |
20/02/2002 | 0.48 | 0.48 | 0.48 | 552 | 2 | 1,150 |
19/02/2002 | 0.50 | 0.50 | 0.50 | 25 | 1 | 50 |
17/02/2002 | 0.52 | 0.52 | 0.52 | 26 | 1 | 50 |
14/02/2002 | 0.56 | 0.54 | 0.54 | 305 | 3 | 550 |