Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions18

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares31,000

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/E2.92

Value Traded10,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2025	0.34	0.34	0.34	85	1	250
14/07/2025	0.36	0.34	0.35	3,461	14	10,145
13/07/2025	0.35	0.34	0.35	3,304	24	9,496
10/07/2025	0.34	0.33	0.34	3,135	24	9,301
09/07/2025	0.33	0.31	0.33	1,177	7	3,708
08/07/2025	0.32	0.31	0.32	291	6	938
06/07/2025	0.32	0.32	0.32	925	6	2,890
25/06/2025	0.32	0.31	0.32	713	5	2,301
24/06/2025	0.32	0.32	0.32	544	5	1,700
16/06/2025	0.33	0.32	0.33	309	3	966
12/06/2025	0.33	0.32	0.33	294	3	920
11/06/2025	0.33	0.32	0.33	71	4	220
04/06/2025	0.33	0.32	0.33	179	4	559
28/05/2025	0.33	0.33	0.33	2	1	6
26/05/2025	0.32	0.31	0.32	775	3	2,501
22/05/2025	0.32	0.31	0.32	99	4	319
21/05/2025	0.32	0.31	0.31	1,766	14	5,694
20/05/2025	0.32	0.31	0.32	888	9	2,862
19/05/2025	0.32	0.31	0.32	1,087	7	3,506
14/05/2025	0.32	0.31	0.32	916	5	2,955

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2022	0.47	0.47	0.47	106	1	225
04/09/2022	0.49	0.47	0.47	2,097	7	4,445
28/08/2022	0.52	0.46	0.50	759	14	1,554
21/08/2022	0.56	0.49	0.49	861	10	1,650
31/07/2022	0.60	0.59	0.60	11,535	2	19,550
24/07/2022	0.57	0.57	0.57	114	2	200
26/06/2022	0.61	0.61	0.61	98	2	160
12/06/2022	0.58	0.58	0.58	33,185	3	57,216
05/06/2022	0.58	0.58	0.58	58	1	100
22/05/2022	0.62	0.62	0.62	19	1	30
15/05/2022	0.60	0.60	0.60	33,000	1	55,000
08/05/2022	0.65	0.61	0.61	6,070	23	9,500
24/04/2022	0.63	0.51	0.63	8,336	38	14,257
17/04/2022	0.49	0.48	0.48	701	4	1,450
10/04/2022	0.55	0.49	0.49	14,885	51	27,863
03/04/2022	0.50	0.44	0.50	3,264	9	7,079
27/03/2022	0.45	0.45	0.45	1,139	3	2,532
20/03/2022	0.46	0.44	0.45	55,246	69	125,189
13/02/2022	0.45	0.45	0.45	32	1	72
23/01/2022	0.45	0.45	0.45	266	2	592

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2012	0.30	0.29	0.30	31,859	5	109,850
01/02/2012	0.29	0.25	0.29	30,746	8	109,870
02/01/2012	0.35	0.34	0.35	34	2	100
01/12/2011	0.35	0.32	0.35	37,759	6	111,125
01/11/2011	0.31	0.30	0.31	1,467	5	4,817
02/10/2011	0.30	0.27	0.30	484	8	1,640
03/07/2011	0.35	0.28	0.30	3,465	14	11,950
01/06/2011	0.36	0.36	0.36	2,520	1	7,000
02/05/2011	0.37	0.37	0.37	7,326	1	19,799
03/04/2011	0.37	0.36	0.37	373	2	1,009
01/03/2011	0.35	0.29	0.35	7,381	8	21,350
01/02/2011	0.37	0.36	0.36	3,637	6	10,100
02/01/2011	0.37	0.37	0.37	37	1	100
01/12/2010	0.37	0.30	0.37	36,746	22	118,389
01/11/2010	0.38	0.33	0.33	52,732	25	144,723
03/10/2010	0.39	0.35	0.38	7,053	35	18,889
01/09/2010	0.39	0.37	0.38	624	9	1,645
01/08/2010	0.45	0.41	0.45	130	5	310
01/07/2010	0.45	0.41	0.45	2,010	7	4,700
02/05/2010	0.44	0.36	0.43	26,421	47	68,685

Download Table