Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions7

SectorInsurance

Low Price0.34

Opening Price0.35

No. of Shares7,864

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded2,735

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2025	0.33	0.32	0.33	439	5	1,370
05/05/2025	0.33	0.32	0.33	753	6	2,352
30/04/2025	0.33	0.32	0.33	485	4	1,500
29/04/2025	0.33	0.33	0.33	198	2	600
27/04/2025	0.34	0.33	0.34	511	2	1,548
23/04/2025	0.34	0.33	0.34	2,121	7	6,427
22/04/2025	0.34	0.34	0.34	230	3	675
21/04/2025	0.35	0.34	0.35	340	3	1,001
20/04/2025	0.35	0.34	0.35	751	7	2,210
17/04/2025	0.34	0.33	0.34	660	3	2,001
16/04/2025	0.34	0.33	0.34	575	5	1,740
15/04/2025	0.34	0.33	0.34	2,145	11	6,501
14/04/2025	0.34	0.33	0.34	3,289	22	9,890
13/04/2025	0.34	0.32	0.33	313	4	975
10/04/2025	0.34	0.32	0.33	3,950	20	12,274
09/04/2025	0.34	0.33	0.33	1,073	7	3,252
07/04/2025	0.34	0.34	0.34	71	2	210
06/04/2025	0.35	0.35	0.35	259	4	740
27/03/2025	0.36	0.35	0.36	177	2	505
26/03/2025	0.36	0.35	0.36	3,500	4	10,001

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2022	0.58	0.58	0.58	33,185	3	57,216
05/06/2022	0.58	0.58	0.58	58	1	100
22/05/2022	0.62	0.62	0.62	19	1	30
15/05/2022	0.60	0.60	0.60	33,000	1	55,000
08/05/2022	0.65	0.61	0.61	6,070	23	9,500
24/04/2022	0.63	0.51	0.63	8,336	38	14,257
17/04/2022	0.49	0.48	0.48	701	4	1,450
10/04/2022	0.55	0.49	0.49	14,885	51	27,863
03/04/2022	0.50	0.44	0.50	3,264	9	7,079
27/03/2022	0.45	0.45	0.45	1,139	3	2,532
20/03/2022	0.46	0.44	0.45	55,246	69	125,189
13/02/2022	0.45	0.45	0.45	32	1	72
23/01/2022	0.45	0.45	0.45	266	2	592
16/01/2022	0.45	0.45	0.45	10	1	22
02/01/2022	0.43	0.43	0.43	320	1	745
26/12/2021	0.45	0.45	0.45	38	1	85
05/12/2021	0.46	0.43	0.46	2,342	4	5,132
14/11/2021	0.44	0.44	0.44	4	1	9
10/10/2021	0.44	0.44	0.44	139	2	317
03/10/2021	0.46	0.44	0.44	545	5	1,235

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2012	0.35	0.34	0.35	34	2	100
01/12/2011	0.35	0.32	0.35	37,759	6	111,125
01/11/2011	0.31	0.30	0.31	1,467	5	4,817
02/10/2011	0.30	0.27	0.30	484	8	1,640
03/07/2011	0.35	0.28	0.30	3,465	14	11,950
01/06/2011	0.36	0.36	0.36	2,520	1	7,000
02/05/2011	0.37	0.37	0.37	7,326	1	19,799
03/04/2011	0.37	0.36	0.37	373	2	1,009
01/03/2011	0.35	0.29	0.35	7,381	8	21,350
01/02/2011	0.37	0.36	0.36	3,637	6	10,100
02/01/2011	0.37	0.37	0.37	37	1	100
01/12/2010	0.37	0.30	0.37	36,746	22	118,389
01/11/2010	0.38	0.33	0.33	52,732	25	144,723
03/10/2010	0.39	0.35	0.38	7,053	35	18,889
01/09/2010	0.39	0.37	0.38	624	9	1,645
01/08/2010	0.45	0.41	0.45	130	5	310
01/07/2010	0.45	0.41	0.45	2,010	7	4,700
02/05/2010	0.44	0.36	0.43	26,421	47	68,685
01/04/2010	0.52	0.40	0.42	1,371,683	67	2,859,667
01/03/2010	0.54	0.45	0.53	1,942,785	42	4,003,073

Download Table