AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions2
SectorInsurance
Low Price0.55
Opening Price0.55
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.55
Average Price0.55
P/E22.66
Value Traded1,100
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2022 | 0.45 | 0.44 | 0.45 | 4,450 | 8 | 10,000 |
08/12/2022 | 0.46 | 0.45 | 0.45 | 186 | 2 | 414 |
06/12/2022 | 0.46 | 0.46 | 0.46 | 164 | 1 | 356 |
04/12/2022 | 0.44 | 0.44 | 0.44 | 44 | 1 | 100 |
21/11/2022 | 0.46 | 0.46 | 0.46 | 1,473 | 2 | 3,203 |
03/11/2022 | 0.46 | 0.46 | 0.46 | 849 | 2 | 1,845 |
17/10/2022 | 0.47 | 0.47 | 0.47 | 14 | 1 | 30 |
13/09/2022 | 0.47 | 0.47 | 0.47 | 106 | 1 | 225 |
07/09/2022 | 0.47 | 0.47 | 0.47 | 1,181 | 2 | 2,513 |
04/09/2022 | 0.49 | 0.47 | 0.47 | 916 | 5 | 1,932 |
01/09/2022 | 0.50 | 0.50 | 0.50 | 17 | 1 | 34 |
31/08/2022 | 0.51 | 0.49 | 0.51 | 225 | 5 | 455 |
30/08/2022 | 0.48 | 0.48 | 0.48 | 106 | 2 | 220 |
29/08/2022 | 0.49 | 0.49 | 0.49 | 147 | 2 | 300 |
28/08/2022 | 0.52 | 0.46 | 0.46 | 264 | 4 | 545 |
25/08/2022 | 0.49 | 0.49 | 0.49 | 319 | 4 | 650 |
24/08/2022 | 0.56 | 0.52 | 0.52 | 430 | 4 | 800 |
23/08/2022 | 0.56 | 0.56 | 0.56 | 112 | 2 | 200 |
01/08/2022 | 0.60 | 0.59 | 0.60 | 11,535 | 2 | 19,550 |
25/07/2022 | 0.57 | 0.57 | 0.57 | 114 | 2 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2019 | 0.50 | 0.49 | 0.50 | 12,245 | 10 | 24,744 |
12/05/2019 | 0.48 | 0.48 | 0.48 | 12,357 | 10 | 25,744 |
05/05/2019 | 0.48 | 0.46 | 0.46 | 564 | 3 | 1,205 |
28/04/2019 | 0.48 | 0.48 | 0.48 | 1,224 | 3 | 2,550 |
21/04/2019 | 0.46 | 0.45 | 0.46 | 2,433 | 2 | 5,290 |
14/04/2019 | 0.45 | 0.44 | 0.45 | 9,093 | 12 | 20,208 |
31/03/2019 | 0.45 | 0.45 | 0.45 | 2,925 | 9 | 6,500 |
24/03/2019 | 0.49 | 0.47 | 0.47 | 480 | 2 | 1,000 |
17/03/2019 | 0.51 | 0.51 | 0.51 | 6,541 | 5 | 12,825 |
30/12/2018 | 0.53 | 0.53 | 0.53 | 1,060 | 2 | 2,000 |
23/12/2018 | 0.59 | 0.55 | 0.55 | 1,057,995 | 14 | 1,923,504 |
16/12/2018 | 0.58 | 0.50 | 0.58 | 8,005 | 23 | 14,813 |
09/12/2018 | 0.54 | 0.50 | 0.50 | 8,059 | 19 | 15,391 |
02/12/2018 | 0.52 | 0.44 | 0.52 | 6,344 | 22 | 13,661 |
25/11/2018 | 0.42 | 0.39 | 0.42 | 1,736 | 10 | 4,310 |
11/11/2018 | 0.38 | 0.35 | 0.38 | 1,383,829 | 21 | 3,953,286 |
04/11/2018 | 0.36 | 0.34 | 0.34 | 362 | 3 | 1,022 |
07/10/2018 | 0.36 | 0.35 | 0.36 | 1,570 | 8 | 4,365 |
30/09/2018 | 0.36 | 0.36 | 0.36 | 360 | 2 | 1,000 |
26/08/2018 | 0.37 | 0.37 | 0.37 | 505 | 3 | 1,365 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2010 | 0.45 | 0.42 | 0.44 | 710,417 | 7 | 1,600,989 |
03/01/2010 | 0.46 | 0.42 | 0.46 | 1,521,841 | 25 | 3,506,516 |
01/12/2009 | 0.42 | 0.39 | 0.42 | 55,122 | 8 | 138,254 |
01/11/2009 | 0.39 | 0.39 | 0.39 | 42,545 | 2 | 109,090 |
01/10/2009 | 0.39 | 0.39 | 0.39 | 351 | 1 | 900 |
02/08/2009 | 0.53 | 0.41 | 0.41 | 4,131 | 10 | 8,316 |
01/07/2009 | 0.57 | 0.49 | 0.55 | 5,822 | 9 | 11,227 |
01/06/2009 | 0.70 | 0.57 | 0.57 | 2,289 | 8 | 3,525 |
03/05/2009 | 0.73 | 0.70 | 0.70 | 1,381 | 23 | 1,925 |
01/03/2009 | 0.76 | 0.73 | 0.76 | 43,875 | 4 | 60,100 |
01/02/2009 | 0.70 | 0.64 | 0.70 | 791 | 4 | 1,172 |
04/01/2009 | 0.80 | 0.67 | 0.67 | 150 | 5 | 195 |
01/12/2008 | 0.83 | 0.73 | 0.83 | 89,050 | 14 | 117,976 |
02/11/2008 | 0.84 | 0.80 | 0.80 | 93,640 | 5 | 117,050 |
05/10/2008 | 0.90 | 0.83 | 0.83 | 104,699 | 47 | 120,670 |
01/09/2008 | 0.91 | 0.89 | 0.90 | 104,996 | 21 | 115,495 |
03/08/2008 | 0.93 | 0.89 | 0.90 | 107,857 | 27 | 119,829 |
01/07/2008 | 0.96 | 0.89 | 0.89 | 5,070 | 26 | 5,554 |
01/06/2008 | 1.00 | 0.91 | 0.95 | 403,257 | 112 | 420,533 |
04/05/2008 | 1.01 | 0.82 | 0.98 | 29,775 | 87 | 33,314 |