Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions1

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares120

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/EN

Value Traded40

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2026	0.35	0.34	0.35	1,704	12	4,920
26/01/2026	0.34	0.34	0.34	627	7	1,843
25/01/2026	0.34	0.34	0.34	1,629	12	4,792
22/01/2026	0.34	0.34	0.34	2,063	3	6,067
21/01/2026	0.33	0.33	0.33	495	1	1,500
19/01/2026	0.34	0.34	0.34	1,598	6	4,700
18/01/2026	0.35	0.35	0.35	70	2	200
12/01/2026	0.36	0.35	0.36	1,790	7	5,111
11/01/2026	0.35	0.35	0.35	1,607	7	4,592
08/01/2026	0.35	0.35	0.35	350	1	1,000
07/01/2026	0.36	0.35	0.36	1,339	12	3,719
05/01/2026	0.36	0.35	0.36	607	6	1,700
31/12/2025	0.36	0.35	0.36	2,955	4	8,348
30/12/2025	0.36	0.35	0.36	541	4	1,545
29/12/2025	0.36	0.35	0.36	4,782	15	13,551
28/12/2025	0.36	0.36	0.36	360	3	1,000
24/12/2025	0.37	0.36	0.37	776	3	2,155
23/12/2025	0.37	0.35	0.37	10,258	33	28,998
22/12/2025	0.36	0.35	0.36	1,206	6	3,360
21/12/2025	0.36	0.35	0.35	3,481	16	9,803

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2023	0.44	0.44	0.44	7	1	15
01/05/2023	0.44	0.44	0.44	1,918	2	4,360
16/04/2023	0.45	0.43	0.44	1,190	9	2,706
26/03/2023	0.45	0.44	0.45	440	3	995
19/03/2023	0.44	0.44	0.44	442	3	1,005
12/03/2023	0.44	0.43	0.44	249	2	568
05/03/2023	0.44	0.42	0.44	1,424	7	3,288
26/02/2023	0.44	0.44	0.44	3,080	10	7,000
19/02/2023	0.45	0.44	0.45	1,345	4	3,000
12/02/2023	0.45	0.44	0.45	3,447	16	7,700
05/02/2023	0.44	0.44	0.44	132	4	301
29/01/2023	0.45	0.43	0.45	39,860	36	91,001
22/01/2023	0.45	0.44	0.45	4,246	14	9,563
15/01/2023	0.44	0.43	0.44	2,268	10	5,166
08/01/2023	0.45	0.44	0.44	4,940	9	11,000
02/01/2023	0.46	0.45	0.46	4,960	8	11,000
26/12/2022	0.46	0.45	0.46	32,842	5	71,400
18/12/2022	0.46	0.44	0.44	706	3	1,600
11/12/2022	0.45	0.44	0.45	4,450	8	10,000
04/12/2022	0.46	0.44	0.45	394	4	870

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2012	0.27	0.26	0.26	25,926	2	98,799
01/11/2012	0.28	0.27	0.27	2,437	6	9,000
02/09/2012	0.27	0.26	0.27	4,239,229	5	16,300,488
01/07/2012	0.27	0.26	0.27	432	7	1,623
03/06/2012	0.27	0.27	0.27	59,508	4	220,400
01/04/2012	0.30	0.29	0.30	31,859	5	109,850
01/02/2012	0.29	0.25	0.29	30,746	8	109,870
02/01/2012	0.35	0.34	0.35	34	2	100
01/12/2011	0.35	0.32	0.35	37,759	6	111,125
01/11/2011	0.31	0.30	0.31	1,467	5	4,817
02/10/2011	0.30	0.27	0.30	484	8	1,640
03/07/2011	0.35	0.28	0.30	3,465	14	11,950
01/06/2011	0.36	0.36	0.36	2,520	1	7,000
02/05/2011	0.37	0.37	0.37	7,326	1	19,799
03/04/2011	0.37	0.36	0.37	373	2	1,009
01/03/2011	0.35	0.29	0.35	7,381	8	21,350
01/02/2011	0.37	0.36	0.36	3,637	6	10,100
02/01/2011	0.37	0.37	0.37	37	1	100
01/12/2010	0.37	0.30	0.37	36,746	22	118,389
01/11/2010	0.38	0.33	0.33	52,732	25	144,723

Download Table