Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions7

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,576

Div0.00

Change0.01

Closing Price0.33

Average Price0.31

P/E2.26

Value Traded491

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2019	0.41	0.41	0.41	293	1	714
04/11/2019	0.41	0.41	0.41	39,477	2	96,285
31/10/2019	0.42	0.41	0.42	535	2	1,285
30/10/2019	0.40	0.40	0.40	38,000	1	95,000
20/10/2019	0.40	0.39	0.39	1,246	2	3,119
17/10/2019	0.39	0.39	0.39	43	1	110
16/10/2019	0.39	0.39	0.39	22	1	56
14/10/2019	0.42	0.41	0.41	488,608	4	1,180,019
09/10/2019	0.43	0.43	0.43	43	2	100
08/10/2019	0.44	0.40	0.44	36,592	6	90,210
03/10/2019	0.42	0.42	0.42	1,138	2	2,710
30/09/2019	0.40	0.40	0.40	3,600	3	9,000
26/08/2019	0.39	0.39	0.39	16	1	40
18/08/2019	0.39	0.39	0.39	1,271	1	3,260
10/07/2019	0.38	0.38	0.38	1,140	1	3,000
09/07/2019	0.39	0.39	0.39	9,281	6	23,797
08/07/2019	0.41	0.41	0.41	19	1	47
04/07/2019	0.43	0.43	0.43	258	2	600
03/07/2019	0.45	0.45	0.45	159	1	353
01/07/2019	0.47	0.47	0.47	283	2	603

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2006	1.81	1.73	1.78	14,997	15	8,460
29/10/2006	1.75	1.69	1.75	75,176	5	44,475
15/10/2006	1.72	1.60	1.69	5,140	22	3,139
08/10/2006	1.77	1.47	1.58	198,781	80	129,900
01/10/2006	1.95	1.77	1.77	4,794	5	2,640
24/09/2006	1.98	1.88	1.95	23,613	31	12,393
17/09/2006	1.89	1.89	1.89	854	2	452
10/09/2006	1.89	1.80	1.80	2,430	3	1,300
03/09/2006	1.90	1.72	1.89	4,832	10	2,705
27/08/2006	1.90	1.86	1.90	2,966	3	1,573
06/08/2006	1.95	1.86	1.95	4,834	7	2,540
30/07/2006	1.95	1.92	1.95	97,692	2	50,100
23/07/2006	1.90	1.90	1.90	1,638	3	862
16/07/2006	2.05	2.00	2.00	2,872	4	1,422
09/07/2006	2.00	2.00	2.00	1,972	5	986
02/07/2006	2.10	2.09	2.10	11,534	13	5,500
25/06/2006	2.10	2.08	2.10	6,932	8	3,313
18/06/2006	2.14	1.94	2.14	192,272	12	98,859
11/06/2006	1.92	1.75	1.92	185,472	9	96,635
04/06/2006	2.00	1.92	2.00	16,775	15	8,625

Download Table