Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions1
SectorInsurance
Low Price0.33
Opening Price0.33
No. of Shares120
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/EN
Value Traded40

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2025 0.36 0.36 0.36 360 2 1,000
17/12/2025 0.36 0.35 0.35 6,290 24 17,800
16/12/2025 0.36 0.35 0.36 4,040 14 11,501
15/12/2025 0.37 0.36 0.36 6,050 18 16,803
14/12/2025 0.37 0.35 0.37 11,786 47 33,130
11/12/2025 0.36 0.34 0.36 4,389 18 12,650
10/12/2025 0.35 0.33 0.35 2,382 15 7,000
09/12/2025 0.35 0.34 0.34 4,502 13 13,100
08/12/2025 0.35 0.33 0.34 13,300 52 39,901
04/12/2025 0.35 0.34 0.34 2,594 15 7,570
03/12/2025 0.35 0.33 0.35 2,865 14 8,340
02/12/2025 0.34 0.34 0.34 1,479 13 4,351
01/12/2025 0.35 0.35 0.35 2,445 10 6,985
30/11/2025 0.36 0.35 0.36 5,904 28 16,863
27/11/2025 0.36 0.36 0.36 72 1 200
26/11/2025 0.37 0.37 0.37 2,627 4 7,100
25/11/2025 0.40 0.38 0.38 26,046 80 68,049
24/11/2025 0.39 0.38 0.39 21,927 49 56,352
23/11/2025 0.38 0.37 0.38 51,814 105 136,908
20/11/2025 0.37 0.37 0.37 122 2 329
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.46 0.46 0.46 1,473 2 3,203
30/10/2022 0.46 0.46 0.46 849 2 1,845
16/10/2022 0.47 0.47 0.47 14 1 30
11/09/2022 0.47 0.47 0.47 106 1 225
04/09/2022 0.49 0.47 0.47 2,097 7 4,445
28/08/2022 0.52 0.46 0.50 759 14 1,554
21/08/2022 0.56 0.49 0.49 861 10 1,650
31/07/2022 0.60 0.59 0.60 11,535 2 19,550
24/07/2022 0.57 0.57 0.57 114 2 200
26/06/2022 0.61 0.61 0.61 98 2 160
12/06/2022 0.58 0.58 0.58 33,185 3 57,216
05/06/2022 0.58 0.58 0.58 58 1 100
22/05/2022 0.62 0.62 0.62 19 1 30
15/05/2022 0.60 0.60 0.60 33,000 1 55,000
08/05/2022 0.65 0.61 0.61 6,070 23 9,500
24/04/2022 0.63 0.51 0.63 8,336 38 14,257
17/04/2022 0.49 0.48 0.48 701 4 1,450
10/04/2022 0.55 0.49 0.49 14,885 51 27,863
03/04/2022 0.50 0.44 0.50 3,264 9 7,079
27/03/2022 0.45 0.45 0.45 1,139 3 2,532
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 0.39 0.35 0.38 7,053 35 18,889
01/09/2010 0.39 0.37 0.38 624 9 1,645
01/08/2010 0.45 0.41 0.45 130 5 310
01/07/2010 0.45 0.41 0.45 2,010 7 4,700
02/05/2010 0.44 0.36 0.43 26,421 47 68,685
01/04/2010 0.52 0.40 0.42 1,371,683 67 2,859,667
01/03/2010 0.54 0.45 0.53 1,942,785 42 4,003,073
01/02/2010 0.45 0.42 0.44 710,417 7 1,600,989
03/01/2010 0.46 0.42 0.46 1,521,841 25 3,506,516
01/12/2009 0.42 0.39 0.42 55,122 8 138,254
01/11/2009 0.39 0.39 0.39 42,545 2 109,090
01/10/2009 0.39 0.39 0.39 351 1 900
02/08/2009 0.53 0.41 0.41 4,131 10 8,316
01/07/2009 0.57 0.49 0.55 5,822 9 11,227
01/06/2009 0.70 0.57 0.57 2,289 8 3,525
03/05/2009 0.73 0.70 0.70 1,381 23 1,925
01/03/2009 0.76 0.73 0.76 43,875 4 60,100
01/02/2009 0.70 0.64 0.70 791 4 1,172
04/01/2009 0.80 0.67 0.67 150 5 195
01/12/2008 0.83 0.73 0.83 89,050 14 117,976
Download Table