AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 24/03/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions3
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares310
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E24.72
Value Traded182
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2022 | 0.60 | 0.60 | 0.60 | 33,000 | 1 | 55,000 |
11/05/2022 | 0.61 | 0.61 | 0.61 | 610 | 1 | 1,000 |
08/05/2022 | 0.65 | 0.64 | 0.65 | 5,460 | 22 | 8,500 |
28/04/2022 | 0.63 | 0.63 | 0.63 | 3,623 | 17 | 5,750 |
27/04/2022 | 0.59 | 0.55 | 0.59 | 2,478 | 6 | 4,374 |
26/04/2022 | 0.55 | 0.53 | 0.55 | 1,500 | 6 | 2,733 |
25/04/2022 | 0.54 | 0.53 | 0.54 | 583 | 7 | 1,100 |
24/04/2022 | 0.51 | 0.51 | 0.51 | 153 | 2 | 300 |
19/04/2022 | 0.48 | 0.48 | 0.48 | 456 | 3 | 950 |
18/04/2022 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
14/04/2022 | 0.51 | 0.49 | 0.49 | 1,809 | 5 | 3,650 |
13/04/2022 | 0.55 | 0.52 | 0.52 | 1,266 | 4 | 2,370 |
12/04/2022 | 0.55 | 0.53 | 0.55 | 10,258 | 29 | 18,783 |
11/04/2022 | 0.53 | 0.52 | 0.52 | 451 | 6 | 860 |
10/04/2022 | 0.51 | 0.50 | 0.51 | 1,102 | 7 | 2,200 |
07/04/2022 | 0.50 | 0.48 | 0.50 | 1,013 | 6 | 2,100 |
06/04/2022 | 0.47 | 0.47 | 0.47 | 940 | 1 | 2,000 |
05/04/2022 | 0.44 | 0.44 | 0.44 | 1,311 | 2 | 2,979 |
29/03/2022 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
27/03/2022 | 0.45 | 0.45 | 0.45 | 914 | 2 | 2,032 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2018 | 0.40 | 0.40 | 0.40 | 55 | 1 | 137 |
11/03/2018 | 0.42 | 0.42 | 0.42 | 51 | 1 | 122 |
17/09/2017 | 0.42 | 0.42 | 0.42 | 332 | 1 | 790 |
10/09/2017 | 0.44 | 0.44 | 0.44 | 15,624 | 1 | 35,509 |
05/09/2017 | 0.44 | 0.44 | 0.44 | 540 | 2 | 1,228 |
27/08/2017 | 0.42 | 0.42 | 0.42 | 179 | 1 | 426 |
20/08/2017 | 0.40 | 0.40 | 0.40 | 29 | 1 | 73 |
13/08/2017 | 0.39 | 0.39 | 0.39 | 97 | 1 | 248 |
06/08/2017 | 0.39 | 0.39 | 0.39 | 13,654 | 1 | 35,010 |
23/07/2017 | 0.39 | 0.38 | 0.39 | 14,587 | 6 | 37,410 |
16/07/2017 | 0.39 | 0.39 | 0.39 | 67 | 2 | 172 |
18/06/2017 | 0.30 | 0.30 | 0.30 | 28,481 | 2 | 94,936 |
28/05/2017 | 0.30 | 0.30 | 0.30 | 14,240 | 1 | 47,468 |
14/05/2017 | 0.31 | 0.31 | 0.31 | 7 | 1 | 23 |
23/04/2017 | 0.31 | 0.31 | 0.31 | 2,401 | 2 | 7,745 |
19/03/2017 | 0.32 | 0.32 | 0.32 | 188 | 3 | 586 |
19/02/2017 | 0.31 | 0.31 | 0.31 | 30 | 2 | 98 |
29/01/2017 | 0.33 | 0.32 | 0.32 | 1,870 | 5 | 5,677 |
22/01/2017 | 0.32 | 0.32 | 0.32 | 44,129 | 5 | 137,904 |
27/11/2016 | 0.33 | 0.33 | 0.33 | 495 | 1 | 1,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2008 | 1.11 | 1.09 | 1.09 | 5,490 | 2 | 5,000 |
02/02/2008 | 1.17 | 1.10 | 1.11 | 48,690 | 24 | 42,049 |
02/01/2008 | 1.29 | 1.09 | 1.12 | 29,473 | 29 | 25,590 |
02/12/2007 | 1.34 | 1.17 | 1.19 | 35,746 | 35 | 28,575 |
01/11/2007 | 1.28 | 1.14 | 1.17 | 24,871 | 46 | 20,405 |
01/10/2007 | 1.20 | 1.10 | 1.16 | 27,557 | 54 | 24,157 |
02/09/2007 | 1.28 | 1.05 | 1.25 | 377,451 | 341 | 313,319 |
01/08/2007 | 1.26 | 1.10 | 1.10 | 93,696 | 183 | 81,996 |
01/07/2007 | 1.47 | 1.20 | 1.25 | 63,553 | 151 | 48,792 |
03/06/2007 | 1.55 | 1.30 | 1.54 | 82,528 | 72 | 57,281 |
01/05/2007 | 1.50 | 1.44 | 1.45 | 248,846 | 55 | 171,548 |
01/04/2007 | 1.57 | 1.43 | 1.48 | 91,802 | 65 | 61,549 |
01/03/2007 | 1.77 | 1.55 | 1.55 | 74,478 | 39 | 47,039 |
01/02/2007 | 1.76 | 1.60 | 1.74 | 16,422 | 30 | 9,722 |
07/01/2007 | 1.76 | 1.60 | 1.73 | 1,332,153 | 22 | 771,519 |
03/12/2006 | 1.89 | 1.59 | 1.83 | 92,155 | 125 | 52,748 |
01/11/2006 | 1.81 | 1.53 | 1.67 | 44,645 | 42 | 26,037 |
01/10/2006 | 1.95 | 1.47 | 1.70 | 283,802 | 111 | 180,104 |
03/09/2006 | 1.98 | 1.72 | 1.95 | 31,730 | 46 | 16,850 |
01/08/2006 | 1.95 | 1.86 | 1.90 | 7,800 | 10 | 4,113 |