Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions3
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares310
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E24.72
Value Traded182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2022 0.60 0.60 0.60 33,000 1 55,000
11/05/2022 0.61 0.61 0.61 610 1 1,000
08/05/2022 0.65 0.64 0.65 5,460 22 8,500
28/04/2022 0.63 0.63 0.63 3,623 17 5,750
27/04/2022 0.59 0.55 0.59 2,478 6 4,374
26/04/2022 0.55 0.53 0.55 1,500 6 2,733
25/04/2022 0.54 0.53 0.54 583 7 1,100
24/04/2022 0.51 0.51 0.51 153 2 300
19/04/2022 0.48 0.48 0.48 456 3 950
18/04/2022 0.49 0.49 0.49 245 1 500
14/04/2022 0.51 0.49 0.49 1,809 5 3,650
13/04/2022 0.55 0.52 0.52 1,266 4 2,370
12/04/2022 0.55 0.53 0.55 10,258 29 18,783
11/04/2022 0.53 0.52 0.52 451 6 860
10/04/2022 0.51 0.50 0.51 1,102 7 2,200
07/04/2022 0.50 0.48 0.50 1,013 6 2,100
06/04/2022 0.47 0.47 0.47 940 1 2,000
05/04/2022 0.44 0.44 0.44 1,311 2 2,979
29/03/2022 0.45 0.45 0.45 225 1 500
27/03/2022 0.45 0.45 0.45 914 2 2,032
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.40 0.40 0.40 55 1 137
11/03/2018 0.42 0.42 0.42 51 1 122
17/09/2017 0.42 0.42 0.42 332 1 790
10/09/2017 0.44 0.44 0.44 15,624 1 35,509
05/09/2017 0.44 0.44 0.44 540 2 1,228
27/08/2017 0.42 0.42 0.42 179 1 426
20/08/2017 0.40 0.40 0.40 29 1 73
13/08/2017 0.39 0.39 0.39 97 1 248
06/08/2017 0.39 0.39 0.39 13,654 1 35,010
23/07/2017 0.39 0.38 0.39 14,587 6 37,410
16/07/2017 0.39 0.39 0.39 67 2 172
18/06/2017 0.30 0.30 0.30 28,481 2 94,936
28/05/2017 0.30 0.30 0.30 14,240 1 47,468
14/05/2017 0.31 0.31 0.31 7 1 23
23/04/2017 0.31 0.31 0.31 2,401 2 7,745
19/03/2017 0.32 0.32 0.32 188 3 586
19/02/2017 0.31 0.31 0.31 30 2 98
29/01/2017 0.33 0.32 0.32 1,870 5 5,677
22/01/2017 0.32 0.32 0.32 44,129 5 137,904
27/11/2016 0.33 0.33 0.33 495 1 1,500
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 1.11 1.09 1.09 5,490 2 5,000
02/02/2008 1.17 1.10 1.11 48,690 24 42,049
02/01/2008 1.29 1.09 1.12 29,473 29 25,590
02/12/2007 1.34 1.17 1.19 35,746 35 28,575
01/11/2007 1.28 1.14 1.17 24,871 46 20,405
01/10/2007 1.20 1.10 1.16 27,557 54 24,157
02/09/2007 1.28 1.05 1.25 377,451 341 313,319
01/08/2007 1.26 1.10 1.10 93,696 183 81,996
01/07/2007 1.47 1.20 1.25 63,553 151 48,792
03/06/2007 1.55 1.30 1.54 82,528 72 57,281
01/05/2007 1.50 1.44 1.45 248,846 55 171,548
01/04/2007 1.57 1.43 1.48 91,802 65 61,549
01/03/2007 1.77 1.55 1.55 74,478 39 47,039
01/02/2007 1.76 1.60 1.74 16,422 30 9,722
07/01/2007 1.76 1.60 1.73 1,332,153 22 771,519
03/12/2006 1.89 1.59 1.83 92,155 125 52,748
01/11/2006 1.81 1.53 1.67 44,645 42 26,037
01/10/2006 1.95 1.47 1.70 283,802 111 180,104
03/09/2006 1.98 1.72 1.95 31,730 46 16,850
01/08/2006 1.95 1.86 1.90 7,800 10 4,113