Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions3

SectorInsurance

Low Price0.31

Opening Price0.32

No. of Shares7,585

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/E2.12

Value Traded2,361

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2021	0.50	0.48	0.48	56,283	4	112,589
30/12/2020	0.50	0.50	0.50	56,000	1	112,000
29/12/2020	0.51	0.51	0.51	1,021	3	2,002
27/12/2020	0.53	0.53	0.53	265	1	500
20/12/2020	0.53	0.53	0.53	769	2	1,450
30/11/2020	0.53	0.53	0.53	3	1	6
28/10/2020	0.55	0.55	0.55	451,000	1	820,000
27/10/2020	0.54	0.52	0.54	1,076	3	2,036
15/10/2020	0.53	0.53	0.53	823	1	1,552
14/10/2020	0.53	0.49	0.53	906	6	1,742
29/09/2020	0.51	0.51	0.51	510	1	1,000
09/09/2020	0.53	0.53	0.53	3,661	1	6,908
08/09/2020	0.53	0.52	0.52	35,768	2	67,493
03/09/2020	0.53	0.53	0.53	9,906	1	18,691
28/07/2020	0.52	0.52	0.52	34	1	66
22/07/2020	0.53	0.53	0.53	106,000	2	200,000
21/07/2020	0.52	0.52	0.52	1,892	3	3,638
20/07/2020	0.54	0.50	0.54	2,204	4	4,304
15/07/2020	0.52	0.52	0.52	1,924	1	3,700
14/07/2020	0.52	0.52	0.52	6,950	31	13,365

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2008	1.01	0.96	0.98	853	5	871
18/05/2008	1.01	0.89	1.01	13,002	43	13,943
11/05/2008	0.93	0.82	0.93	5,865	17	6,800
04/05/2008	0.92	0.82	0.89	10,055	22	11,700
27/04/2008	1.02	0.94	0.94	8,432	13	8,525
20/04/2008	0.94	0.94	0.94	3,321	8	3,533
06/04/2008	1.04	0.99	0.99	2,702	7	2,700
30/03/2008	1.04	1.04	1.04	608	2	585
23/03/2008	1.11	1.09	1.09	5,490	2	5,000
24/02/2008	1.11	1.10	1.11	2,156	8	1,950
17/02/2008	1.15	1.14	1.14	2,290	2	2,000
10/02/2008	1.16	1.13	1.13	22,131	10	19,152
02/02/2008	1.17	1.13	1.13	22,114	4	18,947
27/01/2008	1.12	1.12	1.12	2,800	1	2,500
20/01/2008	1.16	1.12	1.12	23,098	12	20,071
13/01/2008	1.29	1.17	1.17	745	3	610
06/01/2008	1.23	1.09	1.23	2,545	10	2,159
30/12/2007	1.19	1.14	1.14	7,604	5	6,400
23/12/2007	1.31	1.24	1.24	12,710	7	9,765
16/12/2007	1.34	1.34	1.34	67	1	50

Download Table