Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions1

SectorInsurance

Low Price0.35

Opening Price0.35

No. of Shares160

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded56

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2024	0.39	0.39	0.39	10	1	25
30/12/2024	0.38	0.38	0.38	133	1	350
26/12/2024	0.39	0.39	0.39	216	2	553
24/12/2024	0.42	0.40	0.41	1,243	9	3,000
22/12/2024	0.41	0.41	0.41	513	5	1,250
19/12/2024	0.43	0.43	0.43	913	5	2,124
15/12/2024	0.46	0.45	0.45	320	5	700
22/09/2024	0.51	0.51	0.51	255	3	500
17/09/2024	0.53	0.50	0.53	276	4	550
05/09/2024	0.52	0.48	0.52	344	3	700
20/08/2024	0.50	0.50	0.50	150	1	300
19/08/2024	0.50	0.50	0.50	100	1	200
08/08/2024	0.52	0.49	0.52	223	6	453
07/08/2024	0.51	0.51	0.51	14	1	27
17/07/2024	0.53	0.53	0.53	7	1	13
11/07/2024	0.53	0.53	0.53	80	1	150
01/07/2024	0.52	0.52	0.52	416	2	800
27/06/2024	0.55	0.54	0.54	332	6	610
26/06/2024	0.56	0.53	0.56	291	2	535
25/06/2024	0.58	0.55	0.55	3,386	8	6,151

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2019	0.48	0.43	0.48	14,796	5	34,299
03/11/2019	0.42	0.41	0.42	40,253	5	98,149
27/10/2019	0.42	0.40	0.42	38,535	3	96,285
20/10/2019	0.40	0.39	0.39	1,246	2	3,119
13/10/2019	0.42	0.39	0.39	488,673	6	1,180,185
06/10/2019	0.44	0.40	0.43	36,635	8	90,310
29/09/2019	0.42	0.40	0.42	4,738	5	11,710
25/08/2019	0.39	0.39	0.39	16	1	40
18/08/2019	0.39	0.39	0.39	1,271	1	3,260
07/07/2019	0.41	0.38	0.38	10,440	8	26,844
30/06/2019	0.47	0.43	0.43	700	5	1,556
26/05/2019	0.49	0.49	0.49	70	1	143
19/05/2019	0.50	0.49	0.50	12,245	10	24,744
12/05/2019	0.48	0.48	0.48	12,357	10	25,744
05/05/2019	0.48	0.46	0.46	564	3	1,205
28/04/2019	0.48	0.48	0.48	1,224	3	2,550
21/04/2019	0.46	0.45	0.46	2,433	2	5,290
14/04/2019	0.45	0.44	0.45	9,093	12	20,208
31/03/2019	0.45	0.45	0.45	2,925	9	6,500
24/03/2019	0.49	0.47	0.47	480	2	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2006	1.95	1.86	1.90	7,800	10	4,113
02/07/2006	2.10	1.90	1.95	115,708	27	58,870
01/06/2006	2.14	1.75	2.10	401,461	45	207,437
01/05/2006	2.73	1.92	1.93	67,150	86	30,398
02/04/2006	2.37	2.05	2.37	561,146	26	271,987
01/03/2006	2.06	1.89	2.06	3,993	8	2,080
01/02/2006	4.05	1.98	1.98	324,195	90	85,263
02/01/2006	4.70	4.05	4.05	192,337	70	43,555

Download Table