Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions7

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,576

Div0.00

Change0.01

Closing Price0.33

Average Price0.31

P/E2.26

Value Traded491

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2023	0.44	0.44	0.44	264	1	600
09/01/2023	0.45	0.44	0.45	1,526	6	3,400
08/01/2023	0.45	0.45	0.45	3,150	2	7,000
05/01/2023	0.46	0.45	0.46	4,960	8	11,000
26/12/2022	0.46	0.45	0.46	32,842	5	71,400
21/12/2022	0.44	0.44	0.44	659	1	1,498
20/12/2022	0.45	0.45	0.45	1	1	2
19/12/2022	0.46	0.46	0.46	46	1	100
12/12/2022	0.45	0.44	0.45	4,450	8	10,000
08/12/2022	0.46	0.45	0.45	186	2	414
06/12/2022	0.46	0.46	0.46	164	1	356
04/12/2022	0.44	0.44	0.44	44	1	100
21/11/2022	0.46	0.46	0.46	1,473	2	3,203
03/11/2022	0.46	0.46	0.46	849	2	1,845
17/10/2022	0.47	0.47	0.47	14	1	30
13/09/2022	0.47	0.47	0.47	106	1	225
07/09/2022	0.47	0.47	0.47	1,181	2	2,513
04/09/2022	0.49	0.47	0.47	916	5	1,932
01/09/2022	0.50	0.50	0.50	17	1	34
31/08/2022	0.51	0.49	0.51	225	5	455

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2010	0.43	0.43	0.43	4	1	10
16/05/2010	0.44	0.38	0.44	1,557	9	4,040
09/05/2010	0.38	0.36	0.37	12,416	23	33,625
02/05/2010	0.44	0.40	0.40	12,444	14	31,010
25/04/2010	0.44	0.40	0.42	430,325	19	1,011,249
18/04/2010	0.51	0.45	0.45	281,865	33	555,353
11/04/2010	0.52	0.48	0.51	540,292	8	1,059,437
04/04/2010	0.52	0.51	0.52	119,175	6	233,578
28/03/2010	0.54	0.52	0.52	532,063	18	1,016,896
21/03/2010	0.54	0.45	0.54	345,712	14	709,103
14/03/2010	0.49	0.47	0.49	413,711	4	876,428
07/03/2010	0.47	0.46	0.47	651,269	4	1,400,576
28/02/2010	0.47	0.44	0.46	220,055	4	500,120
21/02/2010	0.44	0.42	0.42	220,394	3	500,939
14/02/2010	0.45	0.45	0.45	23	1	50
07/02/2010	0.45	0.45	0.45	270,000	2	600,000
24/01/2010	0.46	0.42	0.46	611,161	16	1,404,984
17/01/2010	0.44	0.42	0.44	616,454	5	1,401,032
10/01/2010	0.46	0.42	0.42	294,138	3	700,300
03/01/2010	0.44	0.44	0.44	88	1	200

Download Table