Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions7

SectorInsurance

Low Price0.34

Opening Price0.35

No. of Shares7,864

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded2,735

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2017	0.40	0.40	0.40	29	1	73
17/08/2017	0.39	0.39	0.39	97	1	248
08/08/2017	0.39	0.39	0.39	13,654	1	35,010
27/07/2017	0.39	0.39	0.39	14	1	36
26/07/2017	0.39	0.39	0.39	13,654	1	35,010
24/07/2017	0.39	0.38	0.39	919	4	2,364
20/07/2017	0.39	0.39	0.39	67	2	172
20/06/2017	0.30	0.30	0.30	28,481	2	94,936
28/05/2017	0.30	0.30	0.30	14,240	1	47,468
16/05/2017	0.31	0.31	0.31	7	1	23
25/04/2017	0.31	0.31	0.31	2,401	2	7,745
22/03/2017	0.32	0.32	0.32	188	3	586
20/02/2017	0.31	0.31	0.31	30	2	98
29/01/2017	0.33	0.32	0.32	1,870	5	5,677
25/01/2017	0.32	0.32	0.32	44,129	5	137,904
27/11/2016	0.33	0.33	0.33	495	1	1,500
06/09/2016	0.34	0.34	0.34	319	1	937
23/08/2016	0.34	0.34	0.34	566	1	1,666
18/07/2016	0.33	0.33	0.33	43	1	131
13/07/2016	0.33	0.33	0.33	31,298	5	94,842

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2006	4.65	4.30	4.50	27,674	17	6,174
08/01/2006	4.70	4.37	4.50	10,336	7	2,320
02/01/2006	4.60	4.20	4.60	119,261	28	26,724

Download Table