Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions7

SectorInsurance

Low Price0.34

Opening Price0.35

No. of Shares7,864

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded2,735

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2025	0.28	0.27	0.28	2,027	16	7,506
20/10/2025	0.28	0.27	0.28	284	2	1,050
19/10/2025	0.28	0.28	0.28	336	3	1,200
14/10/2025	0.30	0.29	0.29	1,775	15	6,120
13/10/2025	0.30	0.30	0.30	3	1	10
12/10/2025	0.29	0.28	0.29	2,450	15	8,550
09/10/2025	0.29	0.28	0.28	29	2	104
08/10/2025	0.28	0.28	0.28	280	1	1,000
06/10/2025	0.29	0.28	0.28	2,388	17	8,527
05/10/2025	0.29	0.29	0.29	178	3	614
02/10/2025	0.30	0.30	0.30	45	2	151
30/09/2025	0.31	0.30	0.31	423	6	1,410
29/09/2025	0.30	0.28	0.30	3,066	24	10,517
28/09/2025	0.29	0.28	0.29	113	5	403
23/09/2025	0.29	0.28	0.29	95	2	340
21/09/2025	0.28	0.27	0.28	135	2	501
17/09/2025	0.28	0.27	0.28	839	8	3,102
16/09/2025	0.28	0.28	0.28	56	1	200
14/09/2025	0.29	0.28	0.29	85	4	305
10/09/2025	0.29	0.28	0.29	84	3	301

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2024	0.65	0.62	0.65	1,049	5	1,665
28/01/2024	0.68	0.64	0.66	5,418	21	8,240
21/01/2024	0.70	0.63	0.68	73,870	146	110,311
14/01/2024	0.63	0.56	0.63	23,244	79	38,738
07/01/2024	0.58	0.52	0.58	11,943	28	21,260
31/12/2023	0.54	0.50	0.54	4,643	10	8,975
24/12/2023	0.50	0.45	0.50	5,700	21	11,950
17/12/2023	0.47	0.45	0.47	733	5	1,607
03/12/2023	0.47	0.42	0.47	1,508	9	3,346
19/11/2023	0.44	0.42	0.44	331	3	771
29/10/2023	0.45	0.43	0.44	2,385	7	5,421
22/10/2023	0.45	0.45	0.45	90	1	200
24/09/2023	0.47	0.46	0.47	469	3	1,001
17/09/2023	0.48	0.46	0.47	1,546	6	3,308
10/09/2023	0.45	0.44	0.44	440	2	1,000
27/08/2023	0.46	0.44	0.46	1,477	6	3,291
20/08/2023	0.44	0.44	0.44	1,232	4	2,799
13/08/2023	0.46	0.44	0.45	6,481	26	14,655
06/08/2023	0.50	0.48	0.48	30	2	60
30/07/2023	0.50	0.48	0.48	265	3	550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2018	0.38	0.37	0.37	657	7	1,764
01/04/2018	0.40	0.40	0.40	55	1	137
01/03/2018	0.42	0.42	0.42	51	1	122
05/09/2017	0.44	0.42	0.42	16,496	4	37,527
01/08/2017	0.42	0.39	0.42	13,959	4	35,757
02/07/2017	0.39	0.38	0.39	14,654	8	37,582
01/06/2017	0.30	0.30	0.30	28,481	2	94,936
01/05/2017	0.31	0.30	0.30	14,248	2	47,491
02/04/2017	0.31	0.31	0.31	2,401	2	7,745
01/03/2017	0.32	0.32	0.32	188	3	586
01/02/2017	0.31	0.31	0.31	30	2	98
02/01/2017	0.33	0.32	0.32	45,999	10	143,581
01/11/2016	0.33	0.33	0.33	495	1	1,500
01/09/2016	0.34	0.34	0.34	319	1	937
01/08/2016	0.34	0.34	0.34	566	1	1,666
03/07/2016	0.33	0.33	0.33	31,341	6	94,973
01/03/2016	0.35	0.34	0.34	97,021	9	278,546
01/02/2016	0.35	0.35	0.35	1,148	6	3,281
03/01/2016	0.38	0.35	0.35	17,644	7	49,079
01/12/2015	0.40	0.38	0.40	1,641	10	4,153

Download Table