Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions18

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares31,000

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/E2.92

Value Traded10,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2025	0.35	0.33	0.35	2,865	14	8,340
02/12/2025	0.34	0.34	0.34	1,479	13	4,351
01/12/2025	0.35	0.35	0.35	2,445	10	6,985
30/11/2025	0.36	0.35	0.36	5,904	28	16,863
27/11/2025	0.36	0.36	0.36	72	1	200
26/11/2025	0.37	0.37	0.37	2,627	4	7,100
25/11/2025	0.40	0.38	0.38	26,046	80	68,049
24/11/2025	0.39	0.38	0.39	21,927	49	56,352
23/11/2025	0.38	0.37	0.38	51,814	105	136,908
20/11/2025	0.37	0.37	0.37	122	2	329
19/11/2025	0.36	0.36	0.36	202	3	560
18/11/2025	0.35	0.35	0.35	315	4	900
17/11/2025	0.34	0.34	0.34	1,971	5	5,796
16/11/2025	0.33	0.33	0.33	165	2	500
13/11/2025	0.32	0.32	0.32	2,935	4	9,171
12/11/2025	0.31	0.29	0.31	6,238	30	20,399
10/11/2025	0.30	0.30	0.30	2	1	5
09/11/2025	0.30	0.29	0.29	1,803	10	6,216
06/11/2025	0.30	0.29	0.30	505	6	1,740
03/11/2025	0.30	0.29	0.30	757	9	2,575

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2024	0.57	0.54	0.55	19,546	9	35,959
24/03/2024	0.60	0.58	0.60	182	3	310
10/03/2024	0.61	0.59	0.61	856	4	1,416
03/03/2024	0.61	0.57	0.61	1,330	11	2,266
25/02/2024	0.63	0.57	0.60	2,636	13	4,504
18/02/2024	0.63	0.60	0.63	6,680	17	10,951
11/02/2024	0.65	0.61	0.61	5,020	24	8,107
04/02/2024	0.65	0.62	0.65	1,049	5	1,665
28/01/2024	0.68	0.64	0.66	5,418	21	8,240
21/01/2024	0.70	0.63	0.68	73,870	146	110,311
14/01/2024	0.63	0.56	0.63	23,244	79	38,738
07/01/2024	0.58	0.52	0.58	11,943	28	21,260
31/12/2023	0.54	0.50	0.54	4,643	10	8,975
24/12/2023	0.50	0.45	0.50	5,700	21	11,950
17/12/2023	0.47	0.45	0.47	733	5	1,607
03/12/2023	0.47	0.42	0.47	1,508	9	3,346
19/11/2023	0.44	0.42	0.44	331	3	771
29/10/2023	0.45	0.43	0.44	2,385	7	5,421
22/10/2023	0.45	0.45	0.45	90	1	200
24/09/2023	0.47	0.46	0.47	469	3	1,001

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2018	0.42	0.34	0.42	1,385,927	34	3,958,618
01/10/2018	0.36	0.35	0.36	1,930	10	5,365
01/08/2018	0.38	0.37	0.37	657	7	1,764
01/04/2018	0.40	0.40	0.40	55	1	137
01/03/2018	0.42	0.42	0.42	51	1	122
05/09/2017	0.44	0.42	0.42	16,496	4	37,527
01/08/2017	0.42	0.39	0.42	13,959	4	35,757
02/07/2017	0.39	0.38	0.39	14,654	8	37,582
01/06/2017	0.30	0.30	0.30	28,481	2	94,936
01/05/2017	0.31	0.30	0.30	14,248	2	47,491
02/04/2017	0.31	0.31	0.31	2,401	2	7,745
01/03/2017	0.32	0.32	0.32	188	3	586
01/02/2017	0.31	0.31	0.31	30	2	98
02/01/2017	0.33	0.32	0.32	45,999	10	143,581
01/11/2016	0.33	0.33	0.33	495	1	1,500
01/09/2016	0.34	0.34	0.34	319	1	937
01/08/2016	0.34	0.34	0.34	566	1	1,666
03/07/2016	0.33	0.33	0.33	31,341	6	94,973
01/03/2016	0.35	0.34	0.34	97,021	9	278,546
01/02/2016	0.35	0.35	0.35	1,148	6	3,281

Download Table