Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions18
SectorInsurance
Low Price0.33
Opening Price0.33
No. of Shares31,000
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/E2.92
Value Traded10,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2026 0.36 0.35 0.36 1,339 12 3,719
05/01/2026 0.36 0.35 0.36 607 6 1,700
31/12/2025 0.36 0.35 0.36 2,955 4 8,348
30/12/2025 0.36 0.35 0.36 541 4 1,545
29/12/2025 0.36 0.35 0.36 4,782 15 13,551
28/12/2025 0.36 0.36 0.36 360 3 1,000
24/12/2025 0.37 0.36 0.37 776 3 2,155
23/12/2025 0.37 0.35 0.37 10,258 33 28,998
22/12/2025 0.36 0.35 0.36 1,206 6 3,360
21/12/2025 0.36 0.35 0.35 3,481 16 9,803
18/12/2025 0.36 0.36 0.36 360 2 1,000
17/12/2025 0.36 0.35 0.35 6,290 24 17,800
16/12/2025 0.36 0.35 0.36 4,040 14 11,501
15/12/2025 0.37 0.36 0.36 6,050 18 16,803
14/12/2025 0.37 0.35 0.37 11,786 47 33,130
11/12/2025 0.36 0.34 0.36 4,389 18 12,650
10/12/2025 0.35 0.33 0.35 2,382 15 7,000
09/12/2025 0.35 0.34 0.34 4,502 13 13,100
08/12/2025 0.35 0.33 0.34 13,300 52 39,901
04/12/2025 0.35 0.34 0.34 2,594 15 7,570
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 0.39 0.37 0.38 18,575 21 48,995
12/01/2025 0.38 0.37 0.38 1,737 10 4,588
05/01/2025 0.40 0.38 0.40 202 6 519
29/12/2024 0.39 0.38 0.39 143 2 375
22/12/2024 0.42 0.39 0.39 1,971 16 4,803
15/12/2024 0.46 0.43 0.43 1,233 10 2,824
22/09/2024 0.51 0.51 0.51 255 3 500
15/09/2024 0.53 0.50 0.53 276 4 550
01/09/2024 0.52 0.48 0.52 344 3 700
18/08/2024 0.50 0.50 0.50 250 2 500
04/08/2024 0.52 0.49 0.52 237 7 480
14/07/2024 0.53 0.53 0.53 7 1 13
08/07/2024 0.53 0.53 0.53 80 1 150
30/06/2024 0.52 0.52 0.52 416 2 800
23/06/2024 0.58 0.53 0.54 4,059 17 7,387
26/05/2024 0.60 0.57 0.57 1,873 7 3,210
12/05/2024 0.61 0.54 0.61 17,713 37 32,464
05/05/2024 0.56 0.53 0.56 390 5 699
28/04/2024 0.55 0.53 0.55 1,552 2 2,891
21/04/2024 0.55 0.51 0.55 689 7 1,318
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.53 0.50 0.50 58,055 7 115,952
01/11/2020 0.53 0.53 0.53 3 1 6
01/10/2020 0.55 0.49 0.55 453,804 11 825,330
01/09/2020 0.53 0.51 0.51 49,846 5 94,092
01/07/2020 0.54 0.50 0.52 119,004 42 225,073
01/06/2020 0.52 0.52 0.52 1,560 1 3,000
10/05/2020 0.52 0.52 0.52 6,240 4 12,000
01/03/2020 0.52 0.52 0.52 80 1 153
02/02/2020 0.51 0.43 0.50 5,619 23 12,583
02/01/2020 0.53 0.47 0.53 467,705 21 933,801
01/12/2019 0.50 0.44 0.46 8,513 22 18,066
03/11/2019 0.54 0.41 0.52 57,721 18 137,453
01/10/2019 0.44 0.39 0.42 566,227 21 1,372,609
01/09/2019 0.40 0.40 0.40 3,600 3 9,000
01/08/2019 0.39 0.39 0.39 1,287 2 3,300
01/07/2019 0.47 0.38 0.38 11,140 13 28,400
01/05/2019 0.50 0.46 0.49 25,236 24 51,836
01/04/2019 0.48 0.44 0.48 12,750 17 28,048
03/03/2019 0.51 0.45 0.45 9,946 16 20,325
02/12/2018 0.59 0.44 0.53 1,081,463 80 1,969,369
Download Table