Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions18

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares31,000

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/E2.92

Value Traded10,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2025	0.30	0.29	0.30	964	12	3,319
30/10/2025	0.30	0.28	0.29	2,583	14	8,973
29/10/2025	0.29	0.28	0.29	309	5	1,105
28/10/2025	0.29	0.28	0.29	981	10	3,505
23/10/2025	0.28	0.27	0.28	271	2	1,005
21/10/2025	0.28	0.27	0.28	2,027	16	7,506
20/10/2025	0.28	0.27	0.28	284	2	1,050
19/10/2025	0.28	0.28	0.28	336	3	1,200
14/10/2025	0.30	0.29	0.29	1,775	15	6,120
13/10/2025	0.30	0.30	0.30	3	1	10
12/10/2025	0.29	0.28	0.29	2,450	15	8,550
09/10/2025	0.29	0.28	0.28	29	2	104
08/10/2025	0.28	0.28	0.28	280	1	1,000
06/10/2025	0.29	0.28	0.28	2,388	17	8,527
05/10/2025	0.29	0.29	0.29	178	3	614
02/10/2025	0.30	0.30	0.30	45	2	151
30/09/2025	0.31	0.30	0.31	423	6	1,410
29/09/2025	0.30	0.28	0.30	3,066	24	10,517
28/09/2025	0.29	0.28	0.29	113	5	403
23/09/2025	0.29	0.28	0.29	95	2	340

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2023	0.48	0.46	0.47	1,546	6	3,308
10/09/2023	0.45	0.44	0.44	440	2	1,000
27/08/2023	0.46	0.44	0.46	1,477	6	3,291
20/08/2023	0.44	0.44	0.44	1,232	4	2,799
13/08/2023	0.46	0.44	0.45	6,481	26	14,655
06/08/2023	0.50	0.48	0.48	30	2	60
30/07/2023	0.50	0.48	0.48	265	3	550
23/07/2023	0.53	0.48	0.48	4,630	16	9,105
16/07/2023	0.54	0.46	0.53	12,603	57	24,596
09/07/2023	0.46	0.44	0.46	11,823	28	26,395
02/07/2023	0.49	0.44	0.47	47,864	97	101,745
25/06/2023	0.44	0.44	0.44	1,157	5	2,630
18/06/2023	0.44	0.43	0.44	8,903	7	20,700
11/06/2023	0.42	0.42	0.42	8,645	3	20,583
04/06/2023	0.43	0.43	0.43	1,080	9	2,511
28/05/2023	0.42	0.42	0.42	120	1	286
21/05/2023	0.43	0.43	0.43	1,689	2	3,928
07/05/2023	0.44	0.44	0.44	7	1	15
01/05/2023	0.44	0.44	0.44	1,918	2	4,360
16/04/2023	0.45	0.43	0.44	1,190	9	2,706

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2016	0.38	0.35	0.35	17,644	7	49,079
01/12/2015	0.40	0.38	0.40	1,641	10	4,153
01/09/2015	0.42	0.42	0.42	17,724	4	42,201
02/08/2015	0.42	0.42	0.42	17,399	1	41,427
01/07/2015	0.42	0.40	0.42	17,512	7	41,701
01/06/2015	0.43	0.41	0.42	6,934	7	16,806
03/05/2015	0.47	0.45	0.45	13,089	6	29,082
01/04/2015	0.49	0.48	0.49	19,346	3	40,294
01/03/2015	0.47	0.44	0.47	125	4	276
01/02/2015	0.46	0.44	0.46	137	2	300
04/01/2015	0.46	0.46	0.46	17,159	2	37,302
01/12/2014	0.49	0.45	0.46	4,065	14	8,612
02/11/2014	0.47	0.47	0.47	1,880	3	4,000
01/10/2014	0.15	0.14	0.15	489	6	3,391
01/09/2014	0.19	0.16	0.16	6,633	59	38,912
03/08/2014	0.17	0.11	0.17	5,411	61	43,598
01/07/2014	0.17	0.13	0.14	8,294	53	53,554
01/06/2014	0.14	0.10	0.14	7,917	62	72,174
04/05/2014	0.18	0.13	0.14	8,295	60	55,224
01/04/2014	0.28	0.19	0.19	1,284	20	5,993

Download Table