Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions18

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares31,000

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/E2.92

Value Traded10,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2026	0.35	0.33	0.35	6,488	34	19,523
15/02/2026	0.34	0.34	0.34	362	2	1,065
09/02/2026	0.36	0.35	0.35	2,103	3	6,000
08/02/2026	0.36	0.36	0.36	855	3	2,375
05/02/2026	0.35	0.35	0.35	2,520	6	7,200
04/02/2026	0.36	0.36	0.36	2,138	7	5,939
03/02/2026	0.36	0.35	0.35	3,358	8	9,490
02/02/2026	0.36	0.36	0.36	1,980	10	5,500
01/02/2026	0.36	0.34	0.36	2,927	7	8,540
28/01/2026	0.36	0.35	0.35	3,180	12	8,836
27/01/2026	0.35	0.34	0.35	1,704	12	4,920
26/01/2026	0.34	0.34	0.34	627	7	1,843
25/01/2026	0.34	0.34	0.34	1,629	12	4,792
22/01/2026	0.34	0.34	0.34	2,063	3	6,067
21/01/2026	0.33	0.33	0.33	495	1	1,500
19/01/2026	0.34	0.34	0.34	1,598	6	4,700
18/01/2026	0.35	0.35	0.35	70	2	200
12/01/2026	0.36	0.35	0.36	1,790	7	5,111
11/01/2026	0.35	0.35	0.35	1,607	7	4,592
08/01/2026	0.35	0.35	0.35	350	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2025	0.33	0.32	0.33	309	3	966
11/06/2025	0.33	0.32	0.33	365	7	1,140
01/06/2025	0.33	0.32	0.33	179	4	559
26/05/2025	0.33	0.31	0.33	777	4	2,507
18/05/2025	0.32	0.31	0.32	3,840	34	12,381
11/05/2025	0.32	0.31	0.32	3,623	28	11,562
04/05/2025	0.33	0.32	0.33	1,881	16	5,876
27/04/2025	0.34	0.32	0.33	1,194	8	3,648
20/04/2025	0.35	0.33	0.34	3,442	20	10,313
13/04/2025	0.34	0.32	0.34	6,983	45	21,107
06/04/2025	0.35	0.32	0.33	5,354	33	16,476
23/03/2025	0.36	0.35	0.36	5,312	10	15,046
16/03/2025	0.37	0.36	0.37	2,273	7	6,250
09/03/2025	0.39	0.37	0.38	5,965	18	15,911
02/03/2025	0.39	0.38	0.39	1,207	6	3,175
23/02/2025	0.41	0.38	0.39	22,778	53	58,291
16/02/2025	0.43	0.39	0.42	59,246	185	142,319
09/02/2025	0.40	0.38	0.40	120,576	269	303,683
02/02/2025	0.38	0.35	0.38	18,954	38	50,720
26/01/2025	0.37	0.35	0.35	4,818	27	13,432

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2022	0.50	0.47	0.47	2,220	9	4,704
01/08/2022	0.60	0.46	0.51	13,137	25	22,720
03/07/2022	0.57	0.57	0.57	114	2	200
01/06/2022	0.61	0.58	0.61	33,341	6	57,476
08/05/2022	0.65	0.60	0.62	39,089	25	64,530
03/04/2022	0.63	0.44	0.63	27,186	102	50,649
01/03/2022	0.46	0.44	0.45	56,386	72	127,721
01/02/2022	0.45	0.45	0.45	32	1	72
02/01/2022	0.45	0.43	0.45	597	4	1,359
01/12/2021	0.46	0.43	0.45	2,380	5	5,217
01/11/2021	0.44	0.44	0.44	4	1	9
03/10/2021	0.46	0.44	0.44	685	7	1,552
01/09/2021	0.46	0.46	0.46	7	1	16
01/07/2021	0.46	0.46	0.46	134	2	292
01/06/2021	0.46	0.46	0.46	2,823	7	6,136
02/05/2021	0.48	0.45	0.46	6,037	5	13,190
01/04/2021	0.45	0.45	0.45	11,965	1	26,589
01/03/2021	0.46	0.46	0.46	4,947	3	10,755
01/02/2021	0.46	0.46	0.46	387	3	842
03/01/2021	0.50	0.42	0.44	165,125	20	359,586

Download Table