Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions18

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares31,000

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/E2.92

Value Traded10,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2025	0.28	0.27	0.28	135	2	501
17/09/2025	0.28	0.27	0.28	839	8	3,102
16/09/2025	0.28	0.28	0.28	56	1	200
14/09/2025	0.29	0.28	0.29	85	4	305
10/09/2025	0.29	0.28	0.29	84	3	301
09/09/2025	0.30	0.29	0.29	202	3	695
08/09/2025	0.29	0.29	0.29	189	2	650
07/09/2025	0.29	0.29	0.29	203	3	700
02/09/2025	0.30	0.29	0.30	451	5	1,554
01/09/2025	0.31	0.30	0.30	181	5	601
31/07/2025	0.30	0.29	0.30	2,109	13	7,230
29/07/2025	0.31	0.29	0.30	2,681	17	9,135
28/07/2025	0.31	0.30	0.30	1,626	20	5,419
27/07/2025	0.30	0.30	0.30	159	3	529
24/07/2025	0.29	0.29	0.29	1,885	6	6,499
23/07/2025	0.31	0.30	0.30	2,296	10	7,647
22/07/2025	0.31	0.31	0.31	4,237	20	13,667
21/07/2025	0.32	0.31	0.32	1,811	13	5,843
20/07/2025	0.32	0.32	0.32	5,243	24	16,383
17/07/2025	0.33	0.33	0.33	330	2	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2023	0.45	0.44	0.45	440	3	995
19/03/2023	0.44	0.44	0.44	442	3	1,005
12/03/2023	0.44	0.43	0.44	249	2	568
05/03/2023	0.44	0.42	0.44	1,424	7	3,288
26/02/2023	0.44	0.44	0.44	3,080	10	7,000
19/02/2023	0.45	0.44	0.45	1,345	4	3,000
12/02/2023	0.45	0.44	0.45	3,447	16	7,700
05/02/2023	0.44	0.44	0.44	132	4	301
29/01/2023	0.45	0.43	0.45	39,860	36	91,001
22/01/2023	0.45	0.44	0.45	4,246	14	9,563
15/01/2023	0.44	0.43	0.44	2,268	10	5,166
08/01/2023	0.45	0.44	0.44	4,940	9	11,000
02/01/2023	0.46	0.45	0.46	4,960	8	11,000
26/12/2022	0.46	0.45	0.46	32,842	5	71,400
18/12/2022	0.46	0.44	0.44	706	3	1,600
11/12/2022	0.45	0.44	0.45	4,450	8	10,000
04/12/2022	0.46	0.44	0.45	394	4	870
20/11/2022	0.46	0.46	0.46	1,473	2	3,203
30/10/2022	0.46	0.46	0.46	849	2	1,845
16/10/2022	0.47	0.47	0.47	14	1	30

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2014	0.28	0.25	0.28	1,420	16	5,280
02/02/2014	0.30	0.21	0.26	6,220	52	23,167
02/01/2014	0.27	0.12	0.27	1,730	43	7,287
01/12/2013	0.11	0.10	0.11	12,326	3	112,236
03/11/2013	0.09	0.09	0.09	629	1	6,985
01/10/2013	0.11	0.10	0.11	1,320	2	12,001
01/09/2013	0.11	0.10	0.11	12,333	6	112,307
01/08/2013	0.11	0.11	0.11	55	1	500
01/07/2013	0.12	0.12	0.12	13,225	1	110,211
02/06/2013	0.13	0.11	0.11	29,199	9	224,826
01/05/2013	0.15	0.11	0.12	1,087	9	8,775
01/04/2013	0.18	0.16	0.16	13,808	8	80,661
03/03/2013	0.23	0.18	0.18	772	18	3,600
03/02/2013	0.24	0.24	0.24	18,000	1	75,000
02/01/2013	0.25	0.25	0.25	11,977	2	47,908
02/12/2012	0.27	0.26	0.26	25,926	2	98,799
01/11/2012	0.28	0.27	0.27	2,437	6	9,000
02/09/2012	0.27	0.26	0.27	4,239,229	5	16,300,488
01/07/2012	0.27	0.26	0.27	432	7	1,623
03/06/2012	0.27	0.27	0.27	59,508	4	220,400

Download Table