Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions6
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares1,291
Div0.00
Change0.02
Closing Price0.55
Average Price0.52
P/E22.66
Value Traded674

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2003 0.85 0.85 0.85 638 2 750
29/06/2003 0.85 0.85 0.85 3,605 8 4,241
23/06/2003 0.82 0.82 0.82 492 2 600
19/06/2003 0.79 0.79 0.79 41,080 5 52,000
18/06/2003 0.80 0.79 0.79 27,660 4 35,000
16/06/2003 0.81 0.81 0.81 324 1 400
12/06/2003 0.79 0.79 0.79 790 1 1,000
11/06/2003 0.79 0.79 0.79 2,471 3 3,128
10/06/2003 0.79 0.79 0.79 790 2 1,000
09/06/2003 0.83 0.83 0.83 42 1 50
08/06/2003 0.80 0.80 0.80 40 1 50
05/06/2003 0.78 0.77 0.78 46,566 6 59,744
03/06/2003 0.76 0.75 0.75 16,505 5 22,000
02/06/2003 0.77 0.77 0.77 770 1 1,000
01/06/2003 0.81 0.81 0.81 405 1 500
29/05/2003 0.79 0.78 0.79 3,308 4 4,200
28/05/2003 0.76 0.75 0.76 6,920 11 9,200
27/05/2003 0.73 0.71 0.73 11,505 16 15,875
26/05/2003 0.70 0.67 0.70 32,421 14 47,650
22/05/2003 0.68 0.68 0.68 680 1 1,000
Download Table