AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.31
Last Closing0.32
No. of Transactions5
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/E2.12
Value Traded1,085
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2014 | 0.13 | 0.13 | 0.13 | 91 | 3 | 700 |
| 22/07/2014 | 0.14 | 0.14 | 0.14 | 354 | 3 | 2,532 |
| 15/07/2014 | 0.15 | 0.13 | 0.15 | 470 | 4 | 3,198 |
| 14/07/2014 | 0.14 | 0.14 | 0.14 | 98 | 1 | 700 |
| 13/07/2014 | 0.15 | 0.14 | 0.15 | 170 | 2 | 1,200 |
| 08/07/2014 | 0.15 | 0.14 | 0.15 | 1,215 | 6 | 8,500 |
| 06/07/2014 | 0.15 | 0.15 | 0.15 | 600 | 2 | 4,000 |
| 03/07/2014 | 0.17 | 0.16 | 0.16 | 2,782 | 16 | 16,600 |
| 02/07/2014 | 0.16 | 0.16 | 0.16 | 1,296 | 12 | 8,100 |
| 01/07/2014 | 0.15 | 0.15 | 0.15 | 1,309 | 7 | 8,724 |
| 30/06/2014 | 0.14 | 0.14 | 0.14 | 490 | 6 | 3,500 |
| 29/06/2014 | 0.13 | 0.13 | 0.13 | 367 | 4 | 2,823 |
| 26/06/2014 | 0.12 | 0.12 | 0.12 | 84 | 1 | 700 |
| 25/06/2014 | 0.12 | 0.11 | 0.11 | 278 | 5 | 2,500 |
| 24/06/2014 | 0.13 | 0.12 | 0.12 | 526 | 8 | 4,377 |
| 23/06/2014 | 0.12 | 0.11 | 0.12 | 170 | 2 | 1,500 |
| 22/06/2014 | 0.11 | 0.10 | 0.11 | 4,442 | 15 | 44,324 |
| 19/06/2014 | 0.12 | 0.11 | 0.11 | 90 | 3 | 800 |
| 18/06/2014 | 0.12 | 0.12 | 0.12 | 468 | 5 | 3,900 |
| 17/06/2014 | 0.12 | 0.12 | 0.12 | 120 | 1 | 1,000 |