Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.31

Last Closing0.32

No. of Transactions5

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares3,500

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/E2.12

Value Traded1,085

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2017	0.32	0.32	0.32	188	3	586
20/02/2017	0.31	0.31	0.31	30	2	98
29/01/2017	0.33	0.32	0.32	1,870	5	5,677
25/01/2017	0.32	0.32	0.32	44,129	5	137,904
27/11/2016	0.33	0.33	0.33	495	1	1,500
06/09/2016	0.34	0.34	0.34	319	1	937
23/08/2016	0.34	0.34	0.34	566	1	1,666
18/07/2016	0.33	0.33	0.33	43	1	131
13/07/2016	0.33	0.33	0.33	31,298	5	94,842
23/03/2016	0.34	0.34	0.34	15,645	1	46,014
14/03/2016	0.34	0.34	0.34	340	2	1,000
13/03/2016	0.35	0.35	0.35	40,431	4	115,516
09/03/2016	0.35	0.35	0.35	40,606	2	116,016
14/02/2016	0.35	0.35	0.35	1,050	5	3,000
07/02/2016	0.35	0.35	0.35	98	1	281
31/01/2016	0.35	0.35	0.35	1,050	1	3,000
24/01/2016	0.36	0.36	0.36	16,284	2	45,233
18/01/2016	0.36	0.36	0.36	180	2	500
17/01/2016	0.37	0.37	0.37	54	1	146
14/01/2016	0.38	0.38	0.38	76	1	200

Download Table