AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions5
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares699
Div0.00
Change0.01
Closing Price0.56
Average Price0.56
P/E23.07
Value Traded390
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2011 | 0.37 | 0.37 | 0.37 | 37 | 1 | 100 |
29/12/2010 | 0.37 | 0.37 | 0.37 | 4 | 1 | 10 |
23/12/2010 | 0.36 | 0.36 | 0.36 | 198 | 1 | 550 |
22/12/2010 | 0.35 | 0.35 | 0.35 | 2 | 1 | 5 |
21/12/2010 | 0.34 | 0.34 | 0.34 | 2 | 1 | 5 |
19/12/2010 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
16/12/2010 | 0.32 | 0.30 | 0.32 | 275 | 3 | 890 |
13/12/2010 | 0.31 | 0.31 | 0.31 | 837 | 1 | 2,700 |
12/12/2010 | 0.30 | 0.30 | 0.30 | 21 | 2 | 70 |
05/12/2010 | 0.31 | 0.31 | 0.31 | 32,597 | 1 | 105,150 |
02/12/2010 | 0.31 | 0.31 | 0.31 | 2,266 | 7 | 7,309 |
01/12/2010 | 0.32 | 0.32 | 0.32 | 480 | 3 | 1,500 |
30/11/2010 | 0.33 | 0.33 | 0.33 | 330 | 2 | 1,000 |
25/11/2010 | 0.34 | 0.34 | 0.34 | 748 | 4 | 2,200 |
24/11/2010 | 0.37 | 0.35 | 0.35 | 25,822 | 9 | 69,834 |
23/11/2010 | 0.36 | 0.36 | 0.36 | 25,340 | 5 | 70,389 |
22/11/2010 | 0.37 | 0.37 | 0.37 | 56 | 2 | 150 |
21/11/2010 | 0.38 | 0.38 | 0.38 | 437 | 3 | 1,150 |
27/10/2010 | 0.38 | 0.38 | 0.38 | 574 | 5 | 1,510 |
17/10/2010 | 0.39 | 0.39 | 0.39 | 1,751 | 1 | 4,490 |