AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions8
SectorInsurance
Low Price0.59
Opening Price0.60
No. of Shares2,300
Div0.00
Change0.02
Closing Price0.61
Average Price0.59
P/E25.13
Value Traded1,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2010 | 0.51 | 0.51 | 0.51 | 153 | 1 | 300 |
| 15/04/2010 | 0.51 | 0.51 | 0.51 | 269,065 | 1 | 527,578 |
| 13/04/2010 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
| 12/04/2010 | 0.52 | 0.48 | 0.52 | 269,404 | 5 | 528,253 |
| 11/04/2010 | 0.50 | 0.50 | 0.50 | 1,303 | 1 | 2,606 |
| 05/04/2010 | 0.52 | 0.51 | 0.52 | 119,175 | 6 | 233,578 |
| 01/04/2010 | 0.52 | 0.52 | 0.52 | 26 | 1 | 50 |
| 31/03/2010 | 0.54 | 0.52 | 0.53 | 205,150 | 6 | 390,128 |
| 28/03/2010 | 0.54 | 0.52 | 0.54 | 326,887 | 11 | 626,718 |
| 25/03/2010 | 0.54 | 0.54 | 0.54 | 162 | 3 | 300 |
| 24/03/2010 | 0.53 | 0.53 | 0.53 | 2,650 | 1 | 5,000 |
| 23/03/2010 | 0.51 | 0.51 | 0.51 | 1,270 | 3 | 2,490 |
| 22/03/2010 | 0.49 | 0.45 | 0.49 | 1,435 | 3 | 3,185 |
| 21/03/2010 | 0.51 | 0.47 | 0.47 | 340,194 | 4 | 698,128 |
| 18/03/2010 | 0.49 | 0.48 | 0.49 | 84,510 | 2 | 176,000 |
| 17/03/2010 | 0.47 | 0.47 | 0.47 | 94,201 | 1 | 200,428 |
| 16/03/2010 | 0.47 | 0.47 | 0.47 | 235,000 | 1 | 500,000 |
| 10/03/2010 | 0.47 | 0.47 | 0.47 | 329,201 | 2 | 700,428 |
| 09/03/2010 | 0.46 | 0.46 | 0.46 | 92,068 | 1 | 200,148 |
| 08/03/2010 | 0.46 | 0.46 | 0.46 | 230,000 | 1 | 500,000 |