Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.31

Last Closing0.32

No. of Transactions5

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares3,500

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/E2.12

Value Traded1,085

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2014	0.25	0.25	0.25	50	1	200
11/03/2014	0.26	0.26	0.26	182	2	700
05/03/2014	0.27	0.27	0.27	41	1	150
03/03/2014	0.27	0.27	0.27	162	3	600
27/02/2014	0.26	0.26	0.26	26	1	100
26/02/2014	0.25	0.25	0.25	125	1	500
25/02/2014	0.24	0.24	0.24	24	1	100
24/02/2014	0.23	0.21	0.23	113	3	498
20/02/2014	0.22	0.22	0.22	220	1	1,000
19/02/2014	0.23	0.23	0.23	276	3	1,200
18/02/2014	0.24	0.24	0.24	48	1	200
17/02/2014	0.25	0.25	0.25	250	1	1,000
13/02/2014	0.26	0.26	0.26	902	5	3,470
12/02/2014	0.27	0.27	0.27	689	6	2,550
11/02/2014	0.28	0.27	0.28	325	3	1,199
05/02/2014	0.30	0.28	0.28	2,115	12	7,500
04/02/2014	0.30	0.29	0.29	513	5	1,750
03/02/2014	0.29	0.29	0.29	232	4	800
02/02/2014	0.28	0.26	0.28	363	5	1,300
30/01/2014	0.27	0.25	0.27	693	12	2,650

Download Table