Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions5
SectorInsurance
Low Price0.32
Opening Price0.34
No. of Shares9,202
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded2,981

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2014 0.21 0.21 0.21 221 4 1,050
21/01/2014 0.20 0.20 0.20 10 1 50
20/01/2014 0.19 0.19 0.19 10 1 50
19/01/2014 0.18 0.18 0.18 9 1 50
16/01/2014 0.17 0.17 0.17 9 1 50
15/01/2014 0.16 0.16 0.16 8 1 50
14/01/2014 0.15 0.15 0.15 8 1 50
13/01/2014 0.14 0.14 0.14 46 3 330
09/01/2014 0.13 0.13 0.13 13 2 100
08/01/2014 0.12 0.12 0.12 18 1 150
22/12/2013 0.11 0.11 0.11 12,123 1 110,211
10/12/2013 0.11 0.11 0.11 3 1 25
02/12/2013 0.10 0.10 0.10 200 1 2,000
27/11/2013 0.09 0.09 0.09 629 1 6,985
10/10/2013 0.11 0.11 0.11 1,320 1 12,000
09/10/2013 0.10 0.10 0.10 0 1 1
23/09/2013 0.11 0.11 0.11 12,123 1 110,211
19/09/2013 0.10 0.10 0.10 196 3 1,961
04/09/2013 0.10 0.10 0.10 14 2 135
26/08/2013 0.11 0.11 0.11 55 1 500
Download Table