Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.31

Last Closing0.32

No. of Transactions5

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares3,500

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/E2.12

Value Traded1,085

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2014	0.13	0.13	0.13	52	1	400
12/06/2014	0.13	0.13	0.13	78	1	600
11/06/2014	0.13	0.13	0.13	130	1	1,000
10/06/2014	0.13	0.13	0.13	306	6	2,350
04/06/2014	0.13	0.13	0.13	260	2	2,000
01/06/2014	0.14	0.14	0.14	56	1	400
26/05/2014	0.14	0.14	0.14	140	1	1,000
22/05/2014	0.14	0.14	0.14	350	2	2,500
21/05/2014	0.15	0.15	0.15	105	1	700
20/05/2014	0.15	0.15	0.15	113	1	750
19/05/2014	0.14	0.14	0.14	140	1	1,000
18/05/2014	0.13	0.13	0.13	455	4	3,500
15/05/2014	0.14	0.14	0.14	357	6	2,550
14/05/2014	0.16	0.15	0.15	498	4	3,300
13/05/2014	0.16	0.16	0.16	560	7	3,500
12/05/2014	0.16	0.16	0.16	824	12	5,150
11/05/2014	0.15	0.15	0.15	2,831	8	18,874
08/05/2014	0.14	0.14	0.14	770	3	5,500
07/05/2014	0.15	0.15	0.15	150	1	1,000
06/05/2014	0.16	0.16	0.16	360	3	2,250

Download Table