Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.31

Last Closing0.32

No. of Transactions5

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares3,500

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/E2.12

Value Traded1,085

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2014	0.26	0.26	0.26	390	6	1,500
28/01/2014	0.25	0.25	0.25	213	3	850
27/01/2014	0.24	0.24	0.24	68	4	282
26/01/2014	0.23	0.23	0.23	12	1	50
23/01/2014	0.22	0.22	0.22	6	1	25
22/01/2014	0.21	0.21	0.21	221	4	1,050
21/01/2014	0.20	0.20	0.20	10	1	50
20/01/2014	0.19	0.19	0.19	10	1	50
19/01/2014	0.18	0.18	0.18	9	1	50
16/01/2014	0.17	0.17	0.17	9	1	50
15/01/2014	0.16	0.16	0.16	8	1	50
14/01/2014	0.15	0.15	0.15	8	1	50
13/01/2014	0.14	0.14	0.14	46	3	330
09/01/2014	0.13	0.13	0.13	13	2	100
08/01/2014	0.12	0.12	0.12	18	1	150
22/12/2013	0.11	0.11	0.11	12,123	1	110,211
10/12/2013	0.11	0.11	0.11	3	1	25
02/12/2013	0.10	0.10	0.10	200	1	2,000
27/11/2013	0.09	0.09	0.09	629	1	6,985
10/10/2013	0.11	0.11	0.11	1,320	1	12,000

Download Table