Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions8

SectorInsurance

Low Price0.59

Opening Price0.60

No. of Shares2,300

Div0.00

Change0.02

Closing Price0.61

Average Price0.59

P/E25.13

Value Traded1,363

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2010	0.43	0.43	0.43	4	1	10
20/05/2010	0.44	0.44	0.44	4	1	10
19/05/2010	0.42	0.42	0.42	4	1	10
18/05/2010	0.40	0.40	0.40	8	1	20
17/05/2010	0.39	0.39	0.39	780	2	2,000
16/05/2010	0.38	0.38	0.38	760	4	2,000
13/05/2010	0.37	0.37	0.37	1,332	4	3,600
12/05/2010	0.38	0.36	0.38	2,714	8	7,510
11/05/2010	0.37	0.37	0.37	6,882	9	18,600
10/05/2010	0.38	0.38	0.38	1,488	2	3,915
06/05/2010	0.40	0.40	0.40	200	1	500
05/05/2010	0.42	0.40	0.40	6,830	4	17,000
03/05/2010	0.40	0.40	0.40	4,800	4	12,000
02/05/2010	0.44	0.40	0.42	614	5	1,510
29/04/2010	0.42	0.42	0.42	790	4	1,880
28/04/2010	0.44	0.40	0.44	99,786	10	249,463
27/04/2010	0.42	0.42	0.42	96,370	2	229,453
26/04/2010	0.44	0.43	0.44	233,379	3	530,453
22/04/2010	0.45	0.45	0.45	9,113	20	20,250
21/04/2010	0.51	0.47	0.47	272,600	12	534,803

Download Table