NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2006 | 3.10 | 2.99 | 3.04 | 402,217 | 233 | 131,741 |
| 02/10/2006 | 3.05 | 2.97 | 3.00 | 140,090 | 97 | 46,417 |
| 01/10/2006 | 3.09 | 2.97 | 3.02 | 287,030 | 152 | 95,270 |
| 28/09/2006 | 3.07 | 2.99 | 3.00 | 127,444 | 119 | 42,068 |
| 27/09/2006 | 3.06 | 2.96 | 3.00 | 121,485 | 95 | 40,395 |
| 26/09/2006 | 3.10 | 2.98 | 3.00 | 262,346 | 140 | 87,060 |
| 25/09/2006 | 3.21 | 3.10 | 3.10 | 217,987 | 124 | 69,331 |
| 24/09/2006 | 3.09 | 2.91 | 3.09 | 286,387 | 161 | 93,422 |
| 21/09/2006 | 3.13 | 2.97 | 2.98 | 255,970 | 149 | 84,218 |
| 20/09/2006 | 3.17 | 3.10 | 3.12 | 135,848 | 115 | 43,279 |
| 19/09/2006 | 3.33 | 3.16 | 3.16 | 347,645 | 159 | 108,561 |
| 18/09/2006 | 3.35 | 3.27 | 3.30 | 233,170 | 142 | 70,367 |
| 17/09/2006 | 3.40 | 3.27 | 3.34 | 430,726 | 193 | 128,653 |
| 14/09/2006 | 3.38 | 3.25 | 3.30 | 482,894 | 235 | 144,695 |
| 13/09/2006 | 3.40 | 3.25 | 3.29 | 332,177 | 172 | 99,639 |
| 12/09/2006 | 3.44 | 3.30 | 3.36 | 996,799 | 389 | 294,876 |
| 11/09/2006 | 3.32 | 3.06 | 3.31 | 790,998 | 365 | 249,949 |
| 10/09/2006 | 3.43 | 3.22 | 3.22 | 491,163 | 310 | 149,060 |
| 07/09/2006 | 3.47 | 3.38 | 3.38 | 303,181 | 211 | 88,522 |
| 06/09/2006 | 3.48 | 3.37 | 3.40 | 569,466 | 284 | 167,121 |