Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions1
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares25
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2004 2.86 2.83 2.86 53,207 45 18,675
02/09/2004 2.81 2.75 2.81 26,669 22 9,650
01/09/2004 2.82 2.80 2.81 11,835 19 4,215
31/08/2004 2.81 2.80 2.80 14,842 12 5,300
30/08/2004 2.83 2.81 2.83 11,922 14 4,230
29/08/2004 2.88 2.81 2.81 31,582 35 11,088
26/08/2004 2.88 2.80 2.81 153,020 38 53,900
25/08/2004 2.81 2.76 2.81 3,628 5 1,300
24/08/2004 2.75 2.63 2.72 11,342 9 4,180
23/08/2004 2.69 2.65 2.65 9,315 4 3,500
22/08/2004 2.74 2.71 2.73 2,015 4 737
19/08/2004 2.76 2.75 2.75 2,961 4 1,073
18/08/2004 2.76 2.76 2.76 2,760 1 1,000
17/08/2004 2.78 2.75 2.75 12,531 16 4,527
16/08/2004 2.84 2.75 2.77 3,866 10 1,393
15/08/2004 2.79 2.73 2.79 11,736 13 4,260
11/08/2004 2.79 2.77 2.77 6,929 6 2,500
10/08/2004 2.78 2.73 2.78 1,715 6 620
09/08/2004 2.80 2.80 2.80 2,800 1 1,000
08/08/2004 2.80 2.77 2.78 28,639 18 10,260
Download Table