NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2006 | 3.57 | 3.40 | 3.47 | 1,408,677 | 502 | 402,953 |
| 04/09/2006 | 3.54 | 3.36 | 3.47 | 1,658,402 | 575 | 477,572 |
| 03/09/2006 | 3.40 | 3.26 | 3.38 | 938,211 | 507 | 281,447 |
| 31/08/2006 | 3.29 | 3.15 | 3.24 | 848,908 | 366 | 261,894 |
| 30/08/2006 | 3.29 | 3.29 | 3.29 | 178,509 | 82 | 54,258 |
| 29/08/2006 | 3.29 | 3.10 | 3.14 | 725,274 | 453 | 228,324 |
| 28/08/2006 | 3.36 | 3.21 | 3.23 | 1,160,246 | 590 | 351,985 |
| 27/08/2006 | 3.25 | 3.20 | 3.25 | 1,026,405 | 334 | 316,051 |
| 24/08/2006 | 3.10 | 2.95 | 3.10 | 901,154 | 371 | 294,748 |
| 23/08/2006 | 3.08 | 2.90 | 2.96 | 355,466 | 211 | 120,583 |
| 22/08/2006 | 3.20 | 3.03 | 3.05 | 725,288 | 302 | 232,312 |
| 21/08/2006 | 3.19 | 3.06 | 3.19 | 1,433,456 | 584 | 454,198 |
| 17/08/2006 | 3.04 | 2.97 | 3.04 | 271,023 | 209 | 89,962 |
| 16/08/2006 | 3.17 | 3.00 | 3.03 | 688,686 | 405 | 222,803 |
| 15/08/2006 | 3.05 | 2.85 | 3.04 | 729,786 | 460 | 246,246 |
| 14/08/2006 | 3.09 | 2.85 | 2.91 | 2,021,919 | 671 | 661,439 |
| 13/08/2006 | 2.95 | 2.95 | 2.95 | 96,282 | 56 | 32,638 |
| 10/08/2006 | 2.81 | 2.79 | 2.81 | 454,139 | 254 | 161,957 |
| 09/08/2006 | 2.68 | 2.62 | 2.68 | 897,135 | 294 | 335,472 |
| 08/08/2006 | 2.59 | 2.51 | 2.56 | 236,645 | 194 | 92,092 |