NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2006 | 8.07 | 7.65 | 7.85 | 995,596 | 387 | 127,243 |
| 21/03/2006 | 8.33 | 7.98 | 7.98 | 1,420,211 | 439 | 176,848 |
| 20/03/2006 | 8.81 | 8.27 | 8.40 | 1,368,569 | 414 | 163,532 |
| 19/03/2006 | 9.19 | 8.70 | 8.70 | 734,034 | 207 | 81,752 |
| 16/03/2006 | 9.29 | 8.90 | 9.05 | 2,177,514 | 421 | 238,792 |
| 15/03/2006 | 9.15 | 8.81 | 8.86 | 2,117,764 | 355 | 239,781 |
| 14/03/2006 | 9.80 | 9.27 | 9.27 | 796,964 | 253 | 83,723 |
| 13/03/2006 | 9.76 | 8.87 | 9.75 | 1,273,896 | 357 | 136,829 |
| 12/03/2006 | 10.21 | 9.27 | 9.32 | 4,089,508 | 649 | 408,832 |
| 09/03/2006 | 9.73 | 9.73 | 9.73 | 833,404 | 77 | 85,653 |
| 08/03/2006 | 9.27 | 9.27 | 9.27 | 487,936 | 49 | 52,636 |
| 07/03/2006 | 9.15 | 8.35 | 8.83 | 2,597,203 | 556 | 298,743 |
| 06/03/2006 | 8.78 | 8.78 | 8.78 | 490,433 | 19 | 55,858 |
| 05/03/2006 | 9.89 | 9.24 | 9.24 | 1,444,425 | 178 | 156,284 |
| 02/03/2006 | 9.72 | 9.72 | 9.72 | 190,930 | 67 | 19,643 |
| 01/03/2006 | 10.85 | 10.23 | 10.23 | 645,496 | 120 | 62,730 |
| 28/02/2006 | 11.35 | 10.51 | 10.76 | 1,889,194 | 375 | 172,589 |
| 27/02/2006 | 10.99 | 10.64 | 10.94 | 3,401,124 | 481 | 318,630 |
| 26/02/2006 | 11.25 | 11.20 | 11.20 | 470,339 | 102 | 41,992 |
| 23/02/2006 | 12.50 | 11.65 | 11.79 | 1,692,067 | 425 | 140,691 |