NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2006 | 5.92 | 5.78 | 5.88 | 1,035,133 | 357 | 176,716 |
| 18/05/2006 | 5.70 | 5.40 | 5.70 | 753,336 | 343 | 134,891 |
| 17/05/2006 | 5.65 | 5.26 | 5.49 | 648,621 | 344 | 120,926 |
| 16/05/2006 | 5.81 | 5.53 | 5.53 | 846,236 | 308 | 148,653 |
| 15/05/2006 | 6.09 | 5.75 | 5.78 | 1,946,749 | 468 | 330,275 |
| 14/05/2006 | 6.04 | 5.87 | 5.95 | 927,784 | 266 | 155,317 |
| 11/05/2006 | 6.15 | 5.76 | 5.85 | 1,169,286 | 404 | 195,543 |
| 10/05/2006 | 5.94 | 5.53 | 5.94 | 1,981,057 | 481 | 343,587 |
| 09/05/2006 | 5.95 | 5.76 | 5.76 | 1,610,812 | 386 | 278,692 |
| 08/05/2006 | 6.58 | 6.06 | 6.06 | 1,850,703 | 494 | 296,068 |
| 07/05/2006 | 6.37 | 6.25 | 6.37 | 3,435,353 | 566 | 542,143 |
| 04/05/2006 | 6.07 | 5.78 | 6.07 | 2,547,054 | 571 | 423,751 |
| 03/05/2006 | 5.80 | 5.55 | 5.80 | 1,738,900 | 509 | 305,735 |
| 02/05/2006 | 5.66 | 5.52 | 5.63 | 1,346,120 | 511 | 240,094 |
| 01/05/2006 | 5.46 | 4.94 | 5.46 | 861,583 | 170 | 158,235 |
| 27/04/2006 | 7.98 | 7.65 | 7.80 | 603,170 | 256 | 76,793 |
| 26/04/2006 | 8.14 | 7.60 | 7.77 | 593,716 | 246 | 74,876 |
| 25/04/2006 | 8.38 | 7.80 | 7.99 | 1,180,322 | 383 | 144,177 |
| 24/04/2006 | 8.37 | 7.80 | 8.20 | 1,220,112 | 354 | 149,444 |
| 23/04/2006 | 7.98 | 7.98 | 7.98 | 702,009 | 162 | 87,971 |