NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2006 | 2.80 | 2.70 | 2.80 | 200,805 | 156 | 73,003 |
| 05/11/2006 | 2.80 | 2.71 | 2.71 | 260,644 | 160 | 95,672 |
| 02/11/2006 | 2.86 | 2.79 | 2.85 | 399,036 | 251 | 141,853 |
| 01/11/2006 | 3.01 | 2.93 | 2.93 | 506,767 | 400 | 170,942 |
| 31/10/2006 | 3.15 | 3.05 | 3.08 | 274,098 | 141 | 88,702 |
| 30/10/2006 | 3.15 | 3.07 | 3.11 | 225,939 | 78 | 72,807 |
| 29/10/2006 | 3.32 | 3.15 | 3.15 | 450,121 | 234 | 139,717 |
| 22/10/2006 | 3.22 | 3.05 | 3.22 | 487,844 | 264 | 153,855 |
| 19/10/2006 | 3.19 | 3.05 | 3.07 | 520,071 | 259 | 166,459 |
| 18/10/2006 | 3.16 | 3.05 | 3.08 | 343,455 | 177 | 110,477 |
| 17/10/2006 | 3.06 | 2.97 | 3.06 | 158,953 | 106 | 52,344 |
| 16/10/2006 | 3.00 | 2.90 | 2.94 | 84,761 | 102 | 28,961 |
| 15/10/2006 | 3.10 | 3.00 | 3.00 | 111,622 | 110 | 36,765 |
| 12/10/2006 | 3.09 | 3.05 | 3.06 | 108,310 | 78 | 35,300 |
| 11/10/2006 | 3.10 | 3.03 | 3.03 | 64,621 | 60 | 21,118 |
| 10/10/2006 | 3.12 | 3.06 | 3.07 | 131,949 | 96 | 42,765 |
| 09/10/2006 | 3.16 | 3.09 | 3.14 | 170,750 | 117 | 54,594 |
| 08/10/2006 | 3.22 | 3.09 | 3.15 | 322,739 | 168 | 102,279 |
| 05/10/2006 | 3.25 | 3.13 | 3.14 | 434,067 | 215 | 135,985 |
| 04/10/2006 | 3.19 | 3.05 | 3.19 | 1,088,551 | 505 | 344,803 |