Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2006 2.21 2.10 2.12 51,318 78 23,930
04/12/2006 2.20 2.09 2.16 149,326 170 71,207
03/12/2006 2.32 2.20 2.20 272,535 201 123,195
30/11/2006 2.32 2.24 2.31 190,392 205 83,459
29/11/2006 2.40 2.31 2.32 150,186 54 63,554
28/11/2006 2.47 2.38 2.39 57,861 75 24,015
27/11/2006 2.51 2.44 2.44 65,826 77 26,611
26/11/2006 2.48 2.38 2.48 97,008 91 39,750
23/11/2006 2.48 2.38 2.38 189,635 83 77,660
22/11/2006 2.50 2.46 2.48 108,597 154 43,781
21/11/2006 2.53 2.38 2.48 120,012 137 48,589
20/11/2006 2.54 2.43 2.43 174,588 117 71,400
19/11/2006 2.60 2.54 2.55 115,905 94 44,995
16/11/2006 2.67 2.58 2.59 101,431 90 38,990
15/11/2006 2.72 2.65 2.65 163,063 106 60,560
14/11/2006 2.80 2.69 2.75 180,469 210 66,339
13/11/2006 2.87 2.75 2.80 144,304 216 51,269
09/11/2006 2.85 2.75 2.84 138,323 360 49,175
08/11/2006 2.81 2.74 2.79 104,668 70 37,711
07/11/2006 2.89 2.76 2.76 220,202 169 77,454
Download Table