NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2004 | 3.19 | 3.08 | 3.18 | 266,571 | 142 | 84,403 |
11/07/2004 | 3.07 | 2.86 | 3.04 | 176,475 | 111 | 59,697 |
08/07/2004 | 3.15 | 3.01 | 3.01 | 162,395 | 149 | 53,480 |
07/07/2004 | 3.20 | 3.15 | 3.16 | 22,983 | 23 | 7,250 |
06/07/2004 | 3.25 | 3.20 | 3.25 | 12,717 | 12 | 3,970 |
05/07/2004 | 3.30 | 3.22 | 3.23 | 35,457 | 31 | 10,888 |
04/07/2004 | 3.27 | 3.15 | 3.27 | 62,150 | 47 | 19,436 |
01/07/2004 | 3.18 | 3.16 | 3.16 | 60,429 | 38 | 19,050 |
30/06/2004 | 3.13 | 3.09 | 3.09 | 23,872 | 27 | 7,700 |
29/06/2004 | 3.20 | 3.09 | 3.14 | 55,409 | 47 | 17,714 |
28/06/2004 | 3.20 | 3.11 | 3.18 | 27,151 | 18 | 8,600 |
27/06/2004 | 3.15 | 3.09 | 3.11 | 18,536 | 16 | 5,930 |
24/06/2004 | 3.20 | 3.10 | 3.14 | 43,428 | 33 | 13,863 |
23/06/2004 | 3.15 | 3.11 | 3.13 | 60,160 | 63 | 19,280 |
22/06/2004 | 3.18 | 3.15 | 3.15 | 66,230 | 47 | 20,975 |
21/06/2004 | 3.25 | 3.17 | 3.18 | 141,127 | 118 | 44,008 |
20/06/2004 | 3.17 | 3.09 | 3.17 | 93,567 | 63 | 29,668 |
17/06/2004 | 3.05 | 2.93 | 3.02 | 121,131 | 100 | 40,359 |
16/06/2004 | 2.96 | 2.85 | 2.93 | 76,630 | 70 | 26,270 |
15/06/2004 | 2.99 | 2.88 | 2.89 | 163,141 | 118 | 56,006 |