Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2006 2.68 2.50 2.51 470,541 318 182,216
06/08/2006 2.60 2.51 2.60 855,457 580 331,506
03/08/2006 2.49 2.39 2.48 517,714 315 210,626
02/08/2006 2.47 2.35 2.39 245,498 154 101,946
01/08/2006 2.53 2.37 2.40 576,958 335 234,252
31/07/2006 2.52 2.42 2.46 399,584 259 160,991
30/07/2006 2.51 2.43 2.46 304,317 238 123,352
27/07/2006 2.43 2.35 2.43 171,600 121 71,726
26/07/2006 2.45 2.35 2.39 213,169 153 89,014
25/07/2006 2.53 2.40 2.41 495,601 253 201,815
24/07/2006 2.52 2.43 2.50 524,595 281 209,822
23/07/2006 2.49 2.36 2.40 636,534 286 260,840
20/07/2006 2.44 2.32 2.38 319,057 138 134,057
19/07/2006 2.56 2.42 2.42 372,147 265 149,406
18/07/2006 2.57 2.45 2.53 274,288 211 109,119
17/07/2006 2.51 2.31 2.47 312,537 233 133,184
16/07/2006 2.43 2.43 2.43 82,863 34 34,100
13/07/2006 2.59 2.55 2.55 371,564 251 145,305
12/07/2006 2.86 2.68 2.68 416,521 261 153,290
11/07/2006 3.00 2.81 2.81 332,131 242 116,331
Download Table