Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2004 2.80 2.80 2.80 2,800 1 1,000
08/08/2004 2.80 2.77 2.78 28,639 18 10,260
05/08/2004 2.85 2.80 2.80 24,019 19 8,540
04/08/2004 2.85 2.81 2.83 5,077 9 1,800
03/08/2004 2.82 2.78 2.82 25,771 15 9,170
02/08/2004 2.79 2.75 2.77 28,321 14 10,200
01/08/2004 2.80 2.70 2.77 34,334 34 12,580
29/07/2004 2.85 2.74 2.78 159,117 126 57,372
28/07/2004 2.95 2.85 2.87 62,924 39 21,910
27/07/2004 2.93 2.86 2.88 97,296 82 33,661
26/07/2004 3.10 2.90 2.95 123,292 67 41,600
25/07/2004 3.00 2.98 2.99 43,176 47 14,400
22/07/2004 3.05 2.99 2.99 29,777 29 9,900
21/07/2004 3.06 3.00 3.01 13,836 15 4,600
20/07/2004 3.06 3.00 3.00 33,744 20 11,150
19/07/2004 3.05 3.00 3.01 123,477 72 40,974
18/07/2004 3.10 3.04 3.05 63,187 63 20,644
15/07/2004 3.14 3.08 3.10 27,433 21 8,847
14/07/2004 3.25 3.11 3.14 42,632 35 13,485
13/07/2004 3.23 3.17 3.20 89,830 45 28,150
Download Table