Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions105

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares168,420

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded31,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2018	0.31	0.30	0.31	11,944	23	38,733
18/01/2018	0.31	0.30	0.31	8,312	12	27,533
17/01/2018	0.31	0.30	0.31	1,329	6	4,423
16/01/2018	0.31	0.30	0.31	187	4	609
15/01/2018	0.31	0.30	0.30	9,897	17	32,983
14/01/2018	0.30	0.30	0.30	2,753	8	9,176
11/01/2018	0.30	0.30	0.30	21,683	47	72,275
10/01/2018	0.31	0.30	0.31	2,720	14	9,058
09/01/2018	0.31	0.30	0.31	2,253	8	7,386
08/01/2018	0.31	0.31	0.31	558	7	1,800
07/01/2018	0.32	0.31	0.32	9,395	42	30,112
04/01/2018	0.32	0.31	0.32	34,792	25	110,125
03/01/2018	0.32	0.31	0.32	29,199	44	94,175
02/01/2018	0.31	0.30	0.31	21,361	8	68,915
31/12/2017	0.31	0.30	0.31	87,560	71	291,863
28/12/2017	0.30	0.29	0.30	20,567	50	70,652
27/12/2017	0.30	0.29	0.30	14,449	39	48,663
26/12/2017	0.30	0.29	0.30	9,092	52	30,312
24/12/2017	0.31	0.30	0.31	95,345	58	314,750
21/12/2017	0.31	0.31	0.31	74,183	27	239,300

Download Table