Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions105

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares168,420

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded31,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2018	0.28	0.27	0.28	11,732	21	41,942
18/02/2018	0.29	0.28	0.29	24,881	27	85,900
14/02/2018	0.29	0.28	0.29	47,404	88	169,068
13/02/2018	0.28	0.27	0.28	117,781	53	433,242
12/02/2018	0.28	0.27	0.28	45,541	36	163,859
11/02/2018	0.28	0.26	0.28	107,792	91	408,162
08/02/2018	0.27	0.26	0.26	103,254	127	397,090
07/02/2018	0.28	0.28	0.28	42,615	68	152,195
06/02/2018	0.28	0.26	0.28	237,670	120	903,389
05/02/2018	0.30	0.27	0.27	232,445	133	804,000
04/02/2018	0.30	0.30	0.30	27,105	48	90,350
01/02/2018	0.31	0.30	0.31	24,242	32	80,800
31/01/2018	0.31	0.30	0.31	99,405	48	325,390
30/01/2018	0.31	0.30	0.31	65,733	20	212,053
29/01/2018	0.32	0.30	0.31	43,593	40	140,700
28/01/2018	0.33	0.31	0.32	68,755	47	213,000
25/01/2018	0.33	0.32	0.33	24,650	51	74,759
24/01/2018	0.33	0.32	0.33	22,418	43	69,607
23/01/2018	0.32	0.31	0.32	7,746	20	24,633
22/01/2018	0.31	0.30	0.31	6,630	25	21,397

Download Table