Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions10
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares7,703
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded1,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.27 0.26 0.27 4,482 18 17,229
21/03/2024 0.26 0.25 0.26 2,463 15 9,526
20/03/2024 0.26 0.25 0.26 1,566 12 6,261
19/03/2024 0.26 0.25 0.26 384 4 1,536
18/03/2024 0.26 0.25 0.26 2,315 7 9,250
17/03/2024 0.26 0.25 0.26 2,068 13 8,250
14/03/2024 0.26 0.25 0.26 2,427 10 9,704
13/03/2024 0.26 0.25 0.26 2,141 5 8,560
12/03/2024 0.26 0.26 0.26 125 3 480
11/03/2024 0.26 0.25 0.26 826 13 3,233
10/03/2024 0.26 0.26 0.26 1,612 8 6,200
07/03/2024 0.26 0.26 0.26 12,825 28 49,327
06/03/2024 0.27 0.26 0.26 12,179 33 46,035
05/03/2024 0.27 0.26 0.27 23,884 56 88,644
04/03/2024 0.27 0.26 0.27 7,400 36 28,399
03/03/2024 0.27 0.26 0.27 13,721 37 52,767
29/02/2024 0.27 0.26 0.27 2,145 11 8,244
28/02/2024 0.27 0.26 0.27 55,170 93 212,125
27/02/2024 0.28 0.27 0.28 12,414 59 45,968
26/02/2024 0.29 0.27 0.29 2,833 27 10,173
Download Table