Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions17

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares28,200

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded5,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2024	0.29	0.28	0.28	14,823	28	51,167
04/12/2024	0.29	0.29	0.29	19,142	31	66,006
03/12/2024	0.29	0.28	0.29	4,809	15	17,168
02/12/2024	0.29	0.28	0.29	9,764	31	34,534
01/12/2024	0.28	0.27	0.28	7,201	22	26,667
28/11/2024	0.27	0.26	0.27	1,081	6	4,150
27/11/2024	0.27	0.26	0.27	780	2	3,000
26/11/2024	0.26	0.26	0.26	5,616	13	21,599
25/11/2024	0.27	0.26	0.27	431	2	1,650
24/11/2024	0.26	0.26	0.26	390	1	1,500
21/11/2024	0.27	0.26	0.27	2,757	12	10,600
20/11/2024	0.27	0.26	0.27	9,473	19	35,874
19/11/2024	0.27	0.26	0.27	878	8	3,376
18/11/2024	0.27	0.25	0.27	679	8	2,613
17/11/2024	0.27	0.26	0.27	962	8	3,700
14/11/2024	0.27	0.26	0.27	664	5	2,550
13/11/2024	0.27	0.26	0.27	6,657	21	25,600
12/11/2024	0.28	0.26	0.28	1,622	10	6,090
11/11/2024	0.28	0.26	0.28	4,131	24	15,440
10/11/2024	0.27	0.26	0.27	507	5	1,948

Download Table