MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions12
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares8,750
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded2,188
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2022 | 0.46 | 0.44 | 0.45 | 15,145 | 21 | 33,704 |
27/06/2022 | 0.46 | 0.45 | 0.46 | 4,386 | 8 | 9,550 |
26/06/2022 | 0.47 | 0.45 | 0.47 | 13,063 | 20 | 28,425 |
23/06/2022 | 0.47 | 0.46 | 0.47 | 2,541 | 9 | 5,480 |
22/06/2022 | 0.47 | 0.46 | 0.47 | 4,555 | 10 | 9,900 |
21/06/2022 | 0.47 | 0.45 | 0.47 | 12,077 | 23 | 26,265 |
20/06/2022 | 0.46 | 0.46 | 0.46 | 9,200 | 17 | 20,000 |
19/06/2022 | 0.46 | 0.45 | 0.46 | 9,344 | 24 | 20,617 |
16/06/2022 | 0.47 | 0.46 | 0.47 | 10,896 | 28 | 23,532 |
15/06/2022 | 0.47 | 0.45 | 0.47 | 54,866 | 52 | 118,890 |
14/06/2022 | 0.48 | 0.45 | 0.47 | 70,045 | 70 | 150,405 |
13/06/2022 | 0.48 | 0.45 | 0.48 | 85,969 | 54 | 189,292 |
12/06/2022 | 0.49 | 0.48 | 0.49 | 28,148 | 21 | 58,641 |
09/06/2022 | 0.49 | 0.48 | 0.49 | 40,070 | 29 | 83,475 |
08/06/2022 | 0.49 | 0.48 | 0.49 | 6,912 | 22 | 14,396 |
07/06/2022 | 0.49 | 0.48 | 0.49 | 1,969 | 20 | 4,083 |
06/06/2022 | 0.49 | 0.48 | 0.49 | 6,845 | 16 | 14,071 |
05/06/2022 | 0.49 | 0.48 | 0.49 | 7,004 | 17 | 14,580 |
02/06/2022 | 0.49 | 0.48 | 0.49 | 37,592 | 72 | 78,311 |
01/06/2022 | 0.49 | 0.48 | 0.49 | 19,949 | 16 | 41,550 |