MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 18/03/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions10
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares7,703
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded1,466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2024 | 0.26 | 0.25 | 0.26 | 7,316 | 14 | 29,245 |
| 24/04/2024 | 0.26 | 0.25 | 0.26 | 8,752 | 22 | 34,800 |
| 23/04/2024 | 0.26 | 0.24 | 0.26 | 11,547 | 39 | 47,047 |
| 22/04/2024 | 0.25 | 0.24 | 0.25 | 2,912 | 4 | 12,134 |
| 21/04/2024 | 0.25 | 0.24 | 0.25 | 10,055 | 17 | 41,895 |
| 18/04/2024 | 0.25 | 0.24 | 0.25 | 1,413 | 8 | 5,875 |
| 17/04/2024 | 0.25 | 0.24 | 0.25 | 3,723 | 10 | 15,393 |
| 16/04/2024 | 0.25 | 0.25 | 0.25 | 3,275 | 11 | 13,100 |
| 15/04/2024 | 0.25 | 0.24 | 0.25 | 6,225 | 17 | 25,502 |
| 14/04/2024 | 0.25 | 0.25 | 0.25 | 4,375 | 11 | 17,500 |
| 08/04/2024 | 0.26 | 0.25 | 0.26 | 404 | 3 | 1,610 |
| 07/04/2024 | 0.26 | 0.25 | 0.26 | 2,978 | 5 | 11,510 |
| 04/04/2024 | 0.26 | 0.25 | 0.26 | 3,305 | 8 | 13,220 |
| 02/04/2024 | 0.26 | 0.25 | 0.26 | 1,593 | 10 | 6,300 |
| 01/04/2024 | 0.26 | 0.25 | 0.26 | 377 | 2 | 1,507 |
| 31/03/2024 | 0.26 | 0.25 | 0.26 | 434 | 4 | 1,725 |
| 28/03/2024 | 0.26 | 0.25 | 0.26 | 690 | 6 | 2,750 |
| 27/03/2024 | 0.26 | 0.25 | 0.26 | 2,130 | 9 | 8,520 |
| 26/03/2024 | 0.26 | 0.25 | 0.26 | 3,363 | 11 | 13,449 |
| 25/03/2024 | 0.26 | 0.26 | 0.26 | 27 | 2 | 103 |