Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketOTC

High Price0.18

Last Closing0.18

No. of Transactions63

SectorElectrical Industries

Low Price0.17

Opening Price0.17

No. of Shares157,783

Div0.00

Change-0.01

Closing Price0.17

Average Price0.17

P/EN

Value Traded26,878

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2024	0.29	0.28	0.29	7,756	35	27,073
20/10/2024	0.30	0.28	0.30	16,335	31	56,318
17/10/2024	0.31	0.30	0.30	34,625	69	115,416
16/10/2024	0.30	0.29	0.30	19,047	62	65,021
15/10/2024	0.30	0.28	0.30	2,701	21	9,333
14/10/2024	0.30	0.28	0.30	3,670	16	12,704
13/10/2024	0.30	0.29	0.30	17,548	46	60,508
10/10/2024	0.29	0.28	0.29	13,053	27	45,819
09/10/2024	0.29	0.28	0.29	8,283	26	29,580
08/10/2024	0.29	0.27	0.29	4,008	8	14,400
07/10/2024	0.29	0.27	0.29	6,471	32	23,693
06/10/2024	0.28	0.28	0.28	12,683	27	45,295
03/10/2024	0.28	0.27	0.28	41,393	69	147,902
02/10/2024	0.26	0.24	0.26	12,457	45	49,444
01/10/2024	0.24	0.23	0.24	3,216	10	13,817
30/09/2024	0.25	0.24	0.25	657	8	2,737
29/09/2024	0.25	0.24	0.25	2,766	3	11,525
26/09/2024	0.25	0.24	0.25	1,108	10	4,613
25/09/2024	0.25	0.24	0.25	4,911	19	20,460
24/09/2024	0.25	0.24	0.25	413	4	1,721

Download Table