AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2010 | 1.19 | 1.15 | 1.18 | 96,554 | 23 | 82,469 |
| 24/03/2010 | 1.17 | 1.16 | 1.17 | 640 | 3 | 551 |
| 23/03/2010 | 1.17 | 1.16 | 1.17 | 2,980 | 7 | 2,551 |
| 22/03/2010 | 1.17 | 1.13 | 1.17 | 762,418 | 58 | 663,740 |
| 21/03/2010 | 1.15 | 1.11 | 1.13 | 82,593 | 10 | 71,925 |
| 18/03/2010 | 1.13 | 1.10 | 1.11 | 126,093 | 9 | 112,525 |
| 17/03/2010 | 1.11 | 1.10 | 1.10 | 25,139 | 5 | 22,850 |
| 15/03/2010 | 1.13 | 1.09 | 1.09 | 118,979 | 5 | 105,300 |
| 14/03/2010 | 1.13 | 1.09 | 1.09 | 118,490 | 6 | 105,000 |
| 11/03/2010 | 1.14 | 1.10 | 1.10 | 72,956 | 10 | 64,112 |
| 10/03/2010 | 1.12 | 1.10 | 1.12 | 349 | 3 | 315 |
| 09/03/2010 | 1.12 | 1.12 | 1.12 | 1 | 1 | 1 |
| 08/03/2010 | 1.10 | 1.08 | 1.08 | 25,710 | 7 | 23,800 |
| 07/03/2010 | 1.12 | 1.07 | 1.12 | 21,406 | 3 | 20,005 |
| 04/03/2010 | 1.12 | 1.09 | 1.12 | 8,721 | 3 | 8,001 |
| 03/03/2010 | 1.12 | 1.08 | 1.12 | 88,759 | 20 | 81,654 |
| 02/03/2010 | 1.11 | 1.08 | 1.09 | 27,914 | 17 | 25,750 |
| 01/03/2010 | 1.11 | 1.10 | 1.11 | 23,661 | 16 | 21,505 |
| 25/02/2010 | 1.09 | 1.09 | 1.09 | 5,450 | 3 | 5,000 |
| 23/02/2010 | 1.09 | 1.09 | 1.09 | 1,090 | 3 | 1,000 |